			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Goldfinch	GFI	$ 1.59	+0.56 %	$ 1.60	$ 1.57	$ 949.32K

Goldfinch GFI

Last price

$ 1.59

+0.56 %

24 high

$ 1.60

24 low

$ 1.57

24 volume

$ 949.32K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Goldfinch GFI historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 21, 2024	$ 1.58442201,612,925	$ 1.89968231.56143142	$ 1.5614314	$ 1,612,925
Dec 20, 2024	$ 1.64136922,927,258	$ 1.64158891.39418537	$ 1.3941854	$ 2,927,258
Dec 19, 2024	$ 1.57986082,227,415	$ 1.73514831.46807522	$ 1.4680752	$ 2,227,415
Dec 18, 2024	$ 1.67407531,948,980	$ 1.83771561.65975112	$ 1.6597511	$ 1,948,980
Dec 17, 2024	$ 1.82718012,017,622	$ 1.97953241.80178595	$ 1.8017860	$ 2,017,622
Dec 16, 2024	$ 1.97972512,265,993	$ 2.17338121.96830589	$ 1.9683059	$ 2,265,993
Dec 15, 2024	$ 2.13812301,285,815	$ 2.14931682.03797352	$ 2.0379735	$ 1,285,815
Dec 14, 2024	$ 2.10635061,592,328	$ 2.19168182.07022672	$ 2.0702267	$ 1,592,328
Dec 13, 2024	$ 2.13296421,583,990	$ 2.25256712.11050354	$ 2.1105035	$ 1,583,990
Dec 12, 2024	$ 2.25071223,102,134	$ 2.47365392.21704088	$ 2.2170409	$ 3,102,134
Dec 11, 2024	$ 2.26039002,134,683	$ 2.27685202.01359959	$ 2.0135996	$ 2,134,683
Dec 10, 2024	$ 2.08324943,041,344	$ 2.26856651.95689062	$ 1.9568906	$ 3,041,344
Dec 09, 2024	$ 2.11464373,108,496	$ 2.43333642.01299747	$ 2.0129975	$ 3,108,496
Dec 08, 2024	$ 2.38475131,800,340	$ 2.45726082.27813729	$ 2.2781373	$ 1,800,340
Dec 07, 2024	$ 2.30149271,710,237	$ 2.34847352.25572216	$ 2.2557222	$ 1,710,237
Dec 06, 2024	$ 2.34515103,730,720	$ 2.47484832.15694274	$ 2.1569427	$ 3,730,720
Dec 05, 2024	$ 2.30584832,596,998	$ 2.58865652.29550087	$ 2.2955009	$ 2,596,998
Dec 04, 2024	$ 2.55741714,211,565	$ 2.65558372.35260894	$ 2.3526089	$ 4,211,565
Dec 03, 2024	$ 2.41161988,410,951	$ 2.54332331.96216629	$ 1.9621663	$ 8,410,951
Dec 02, 2024	$ 1.97969712,915,137	$ 2.09744891.90525903	$ 1.9052590	$ 2,915,137
Dec 01, 2024	$ 2.09381424,171,776	$ 2.38630531.86859018	$ 1.8685902	$ 4,171,776
Nov 30, 2024	$ 2.05208676,894,574	$ 2.30941781.70374185	$ 1.7037419	$ 6,894,574
Nov 29, 2024	$ 1.73420321,940,312	$ 1.79988141.68370452	$ 1.6837045	$ 1,940,312
Nov 28, 2024	$ 1.73211601,455,515	$ 1.76924611.66771354	$ 1.6677135	$ 1,455,515
Nov 27, 2024	$ 1.73383912,843,566	$ 1.82431281.57006398	$ 1.5700640	$ 2,843,566
Nov 26, 2024	$ 1.58297872,193,302	$ 1.71522371.49849299	$ 1.4984930	$ 2,193,302
Nov 25, 2024	$ 1.53289811,578,728	$ 1.63077751.50365395	$ 1.5036540	$ 1,578,728
Nov 24, 2024	$ 1.52930201,571,428	$ 1.62268921.45196832	$ 1.4519683	$ 1,571,428
Nov 23, 2024	$ 1.59812413,450,169	$ 1.71106881.40597282	$ 1.4059728	$ 3,450,169
Nov 22, 2024	$ 1.42531801,297,179	$ 1.46915201.38628165	$ 1.3862817	$ 1,297,179

We will update this as soon as possible. If you like to help, you can contact us.