			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Green Ride	GRT	$ 0.213276	-2.11 %	$ 0.232689	$ 0.213276	$ 3.66M

Green Ride GRT

Last price

$ 0.213276

-2.11 %

24 high

$ 0.232689

24 low

$ 0.213276

24 volume

$ 3.66M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Green Ride GRT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 20, 2024	$ 0.217936205,886,941	$ 0.220363120.18419265	$ 0.18419265	$ 5,886,941
Dec 19, 2024	$ 0.210813636,166,576	$ 0.237485690.20370422	$ 0.20370422	$ 6,166,576
Dec 18, 2024	$ 0.234054344,897,906	$ 0.260800340.23255331	$ 0.23255331	$ 4,897,906
Dec 17, 2024	$ 0.259402143,760,334	$ 0.277518700.25798908	$ 0.25798908	$ 3,760,334
Dec 16, 2024	$ 0.275289573,704,303	$ 0.292441670.26778491	$ 0.26778491	$ 3,704,303
Dec 15, 2024	$ 0.286657844,340,724	$ 0.288390420.26544049	$ 0.26544049	$ 4,340,724
Dec 14, 2024	$ 0.272678203,214,007	$ 0.290248330.26574895	$ 0.26574895	$ 3,214,007
Dec 13, 2024	$ 0.286473594,133,859	$ 0.289546900.27481171	$ 0.27481171	$ 4,133,859
Dec 12, 2024	$ 0.285342016,497,859	$ 0.300145390.28141469	$ 0.28141469	$ 6,497,859
Dec 11, 2024	$ 0.282035585,379,004	$ 0.288256450.25054356	$ 0.25054356	$ 5,379,004
Dec 10, 2024	$ 0.263128298,103,935	$ 0.275349810.23908749	$ 0.23908749	$ 8,103,935
Dec 09, 2024	$ 0.2666618711,733,619	$ 0.323682600.22908575	$ 0.22908575	$ 11,733,619
Dec 08, 2024	$ 0.323374054,365,211	$ 0.328016510.31421808	$ 0.31421808	$ 4,365,211
Dec 07, 2024	$ 0.326212125,894,281	$ 0.341484820.32374125	$ 0.32374125	$ 5,894,281
Dec 06, 2024	$ 0.3377394410,442,075	$ 0.346553450.32010746	$ 0.32010746	$ 10,442,075
Dec 05, 2024	$ 0.3269353312,040,573	$ 0.348339030.30718035	$ 0.30718035	$ 12,040,573
Dec 04, 2024	$ 0.323225879,979,696	$ 0.335067950.30862678	$ 0.30862678	$ 9,979,696
Dec 03, 2024	$ 0.3194244812,986,503	$ 0.328119360.27561781	$ 0.27561781	$ 12,986,503
Dec 02, 2024	$ 0.298426568,874,984	$ 0.299912880.27038359	$ 0.27038359	$ 8,874,984
Dec 01, 2024	$ 0.288838195,329,453	$ 0.295158720.27741710	$ 0.27741710	$ 5,329,453
Nov 30, 2024	$ 0.289337286,026,392	$ 0.296643200.27755726	$ 0.27755726	$ 6,026,392
Nov 29, 2024	$ 0.287074176,131,046	$ 0.293730320.26164654	$ 0.26164654	$ 6,131,046
Nov 28, 2024	$ 0.274917496,691,200	$ 0.278815400.24645633	$ 0.24645633	$ 6,691,200
Nov 27, 2024	$ 0.256969294,754,867	$ 0.261669120.23591425	$ 0.23591425	$ 4,754,867
Nov 26, 2024	$ 0.242422265,035,730	$ 0.255632110.22836495	$ 0.22836495	$ 5,035,730
Nov 25, 2024	$ 0.243481367,078,588	$ 0.269884450.23930589	$ 0.23930589	$ 7,078,588
Nov 24, 2024	$ 0.259116769,181,815	$ 0.264242380.22801796	$ 0.22801796	$ 9,181,815
Nov 23, 2024	$ 0.239380309,028,178	$ 0.257302520.23221709	$ 0.23221709	$ 9,028,178
Nov 22, 2024	$ 0.237933486,653,176	$ 0.240160660.21112295	$ 0.21112295	$ 6,653,176
Nov 21, 2024	$ 0.221880245,587,563	$ 0.227729300.21002781	$ 0.21002781	$ 5,587,563

We will update this as soon as possible. If you like to help, you can contact us.