BTC/USD
$ 98,112  0.35%
BTC/EUR
€ 94,381  0.52%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,169  0.38%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 28.10B
Altcoin volume
$ 84.51B
Crypto market cap
$ 3.07T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Hamster Kombat

HMSTR

$ 0.002800 +0.63 % $ 0.002943 $ 0.002758 $ 20.47M 65.00B $ 182.00M
Hamster-kombat

Hamster Kombat HMSTR

Last price
$ 0.002800
%
+0.63 %
24 high
$ 0.002943
24 low
$ 0.002758
24 volume
$ 20.47M
# Coins
65.00B
Market cap
$ 182.00M
Watchlist Portfolio
Website
Watchlist Portfolio
Hamster Kombat HMSTR historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 20, 2024 $ 0.00278390 $ 0.00279643 $ 0.00226617 $ 24,795,094
Dec 19, 2024 $ 0.00251521 $ 0.00285898 $ 0.00240808 $ 27,285,578
Dec 18, 2024 $ 0.00280778 $ 0.00307075 $ 0.00274114 $ 21,873,578
Dec 17, 2024 $ 0.00304665 $ 0.00336218 $ 0.00301526 $ 18,094,540
Dec 16, 2024 $ 0.00335604 $ 0.00355805 $ 0.00325394 $ 15,055,564
Dec 15, 2024 $ 0.00349120 $ 0.00351706 $ 0.00329861 $ 9,734,437
Dec 14, 2024 $ 0.00342279 $ 0.00366026 $ 0.00331424 $ 12,135,086
Dec 13, 2024 $ 0.00361236 $ 0.00367180 $ 0.00351635 $ 18,064,763
Dec 12, 2024 $ 0.00360072 $ 0.00380853 $ 0.00354328 $ 27,460,103
Dec 11, 2024 $ 0.00363688 $ 0.00369118 $ 0.00324964 $ 24,557,207
Dec 10, 2024 $ 0.00336810 $ 0.00355635 $ 0.00306517 $ 46,403,958
Dec 09, 2024 $ 0.00347375 $ 0.00454885 $ 0.00291886 $ 76,185,766
Dec 08, 2024 $ 0.00454336 $ 0.00484404 $ 0.00423365 $ 48,308,299
Dec 07, 2024 $ 0.00444078 $ 0.00464829 $ 0.00421945 $ 44,147,689
Dec 06, 2024 $ 0.00426922 $ 0.00449689 $ 0.00413173 $ 32,005,566
Dec 05, 2024 $ 0.00430037 $ 0.00445541 $ 0.00412013 $ 39,641,905
Dec 04, 2024 $ 0.00441942 $ 0.00453385 $ 0.00417735 $ 48,213,341
Dec 03, 2024 $ 0.00427418 $ 0.00437228 $ 0.00381638 $ 50,349,389
Dec 02, 2024 $ 0.00411285 $ 0.00414678 $ 0.00371556 $ 42,309,764
Dec 01, 2024 $ 0.00403469 $ 0.00419950 $ 0.00395210 $ 34,776,641
Nov 30, 2024 $ 0.00406699 $ 0.00417661 $ 0.00395570 $ 30,042,249
Nov 29, 2024 $ 0.00402322 $ 0.00420571 $ 0.00385903 $ 36,497,699
Nov 28, 2024 $ 0.00390535 $ 0.00396427 $ 0.00372768 $ 24,780,039
Nov 27, 2024 $ 0.00389579 $ 0.00391230 $ 0.00354571 $ 25,545,913
Nov 26, 2024 $ 0.00361773 $ 0.00391415 $ 0.00345255 $ 31,582,889
Nov 25, 2024 $ 0.00371570 $ 0.00406623 $ 0.00362486 $ 39,127,248
Nov 24, 2024 $ 0.00399333 $ 0.00412257 $ 0.00364751 $ 51,167,711
Nov 23, 2024 $ 0.00395981 $ 0.00405706 $ 0.00367927 $ 51,649,703
Nov 22, 2024 $ 0.00370592 $ 0.00378443 $ 0.00355261 $ 23,634,100
Nov 21, 2024 $ 0.00372157 $ 0.00375762 $ 0.00338323 $ 32,812,611
Nov 20, 2024 $ 0.00351735 $ 0.00395274 $ 0.00342482 $ 40,010,975
Nov 19, 2024 $ 0.00392620 $ 0.00434955 $ 0.00380096 $ 69,569,540
Nov 18, 2024 $ 0.00434673 $ 0.00496994 $ 0.00371085 $ 152,057,618
Nov 17, 2024 $ 0.00392915 $ 0.00412303 $ 0.00378244 $ 56,877,667
Nov 16, 2024 $ 0.00407847 $ 0.00409695 $ 0.00382104 $ 56,840,240
Nov 15, 2024 $ 0.00400284 $ 0.00448802 $ 0.00362807 $ 139,665,602
Nov 14, 2024 $ 0.00372415 $ 0.00445313 $ 0.00361719 $ 132,530,188
Nov 13, 2024 $ 0.00392137 $ 0.00430911 $ 0.00371521 $ 94,169,261
Nov 12, 2024 $ 0.00424078 $ 0.00504080 $ 0.00401735 $ 155,293,213
Nov 11, 2024 $ 0.00500420 $ 0.00577561 $ 0.00433537 $ 280,104,306
Nov 10, 2024 $ 0.00468348 $ 0.00621083 $ 0.00447026 $ 631,443,908
Nov 09, 2024 $ 0.00472227 $ 0.00502770 $ 0.00256299 $ 644,248,881
Nov 08, 2024 $ 0.00261646 $ 0.00272891 $ 0.00248329 $ 19,837,401
Nov 07, 2024 $ 0.00270533 $ 0.00279863 $ 0.00261085 $ 23,583,539
Nov 06, 2024 $ 0.00271074 $ 0.00276908 $ 0.00246902 $ 27,460,987
Nov 05, 2024 $ 0.00246602 $ 0.00251578 $ 0.00231140 $ 14,373,907
Nov 04, 2024 $ 0.00230973 $ 0.00245960 $ 0.00226464 $ 13,517,405
Nov 03, 2024 $ 0.00239912 $ 0.00259991 $ 0.00225706 $ 19,516,143
Nov 02, 2024 $ 0.00257391 $ 0.00277475 $ 0.00253740 $ 11,579,011
Nov 01, 2024 $ 0.00270467 $ 0.00281401 $ 0.00255654 $ 20,144,378
Oct 31, 2024 $ 0.00265207 $ 0.00287780 $ 0.00260954 $ 13,887,752
Oct 30, 2024 $ 0.00286666 $ 0.00292813 $ 0.00276225 $ 17,351,880
Oct 29, 2024 $ 0.00292341 $ 0.00296207 $ 0.00281330 $ 25,128,165
Oct 28, 2024 $ 0.00283126 $ 0.00292278 $ 0.00262770 $ 24,786,071
Oct 27, 2024 $ 0.00286076 $ 0.00294265 $ 0.00277127 $ 22,191,214
Oct 26, 2024 $ 0.00280308 $ 0.00304832 $ 0.00273724 $ 35,961,347
Oct 25, 2024 $ 0.00295169 $ 0.00340851 $ 0.00283323 $ 26,468,703
Oct 24, 2024 $ 0.00336311 $ 0.00343313 $ 0.00326339 $ 20,833,856
Oct 23, 2024 $ 0.00337240 $ 0.00387735 $ 0.00326985 $ 37,628,309
Oct 22, 2024 $ 0.00383533 $ 0.00389609 $ 0.00369666 $ 30,504,052
Oct 21, 2024 $ 0.00375733 $ 0.00398742 $ 0.00366619 $ 23,223,871
Oct 20, 2024 $ 0.00396002 $ 0.00399212 $ 0.00377462 $ 23,961,034
Oct 19, 2024 $ 0.00387434 $ 0.00393293 $ 0.00381397 $ 15,714,816
Oct 18, 2024 $ 0.00387157 $ 0.00392056 $ 0.00372113 $ 21,369,607
Oct 17, 2024 $ 0.00372256 $ 0.00399583 $ 0.00364300 $ 21,084,327
Oct 16, 2024 $ 0.00393615 $ 0.00422323 $ 0.00386845 $ 31,300,815
Oct 15, 2024 $ 0.00420467 $ 0.00450712 $ 0.00410011 $ 44,540,908
Oct 14, 2024 $ 0.00444080 $ 0.00462693 $ 0.00405609 $ 62,089,263
Oct 13, 2024 $ 0.00411056 $ 0.00431254 $ 0.00400924 $ 37,536,041
Oct 12, 2024 $ 0.00424819 $ 0.00433534 $ 0.00399672 $ 43,173,355
Oct 11, 2024 $ 0.00407598 $ 0.00417419 $ 0.00390222 $ 43,988,252
Oct 10, 2024 $ 0.00391031 $ 0.00411636 $ 0.00378159 $ 60,407,689
Oct 09, 2024 $ 0.00409936 $ 0.00434512 $ 0.00401546 $ 74,680,382
Oct 08, 2024 $ 0.00431715 $ 0.00475395 $ 0.00416056 $ 79,400,662
Oct 07, 2024 $ 0.00470250 $ 0.00514157 $ 0.00468863 $ 93,608,101
Oct 06, 2024 $ 0.00501398 $ 0.00502367 $ 0.00464409 $ 49,179,623
Oct 05, 2024 $ 0.00472096 $ 0.00518285 $ 0.00462264 $ 92,256,960
Oct 04, 2024 $ 0.00480500 $ 0.00483743 $ 0.00450713 $ 57,949,987
Oct 03, 2024 $ 0.00462758 $ 0.00500407 $ 0.00458219 $ 101,876,008
Oct 02, 2024 $ 0.00484811 $ 0.00502336 $ 0.00444155 $ 106,842,599
Oct 01, 2024 $ 0.00470928 $ 0.00553034 $ 0.00450019 $ 134,988,233
Sep 30, 2024 $ 0.00546983 $ 0.00616036 $ 0.00541508 $ 149,193,479
Sep 29, 2024 $ 0.00576495 $ 0.00639024 $ 0.00555538 $ 176,988,062
Sep 28, 2024 $ 0.00635568 $ 0.00707532 $ 0.00626327 $ 167,065,622
Sep 27, 2024 $ 0.00679499 $ 0.00726172 $ 0.00629891 $ 338,003,957
Sep 26, 2024 $ 0.00645684 $ 0.01367053 $ 0.00609213 $ 723,295,236

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept