Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
HashAI |
HASHAI |
$ 0.001286 | -3.25 % | $ 0.001374 |
Date | Close | 24 high |
---|---|---|
Dec 20, 2024 | $ 0.00132858 | $ 0.00134718 |
Dec 19, 2024 | $ 0.00123621 | $ 0.00138728 |
Dec 18, 2024 | $ 0.00125369 | $ 0.00145092 |
Dec 17, 2024 | $ 0.00140325 | $ 0.00158250 |
Dec 16, 2024 | $ 0.00156855 | $ 0.00169387 |
Dec 15, 2024 | $ 0.00167081 | $ 0.00174583 |
Dec 14, 2024 | $ 0.00171948 | $ 0.00183490 |
Dec 13, 2024 | $ 0.00182873 | $ 0.00185603 |
Dec 12, 2024 | $ 0.00178449 | $ 0.00211226 |
Dec 11, 2024 | $ 0.00193398 | $ 0.00193563 |
Dec 10, 2024 | $ 0.00153199 | $ 0.00161119 |
Dec 09, 2024 | $ 0.00159809 | $ 0.00172366 |
Dec 08, 2024 | $ 0.00172369 | $ 0.00179813 |
Dec 07, 2024 | $ 0.00177051 | $ 0.00185963 |
Dec 06, 2024 | $ 0.00184692 | $ 0.00194227 |
Dec 05, 2024 | $ 0.00187891 | $ 0.00199451 |
Dec 04, 2024 | $ 0.00187041 | $ 0.00189866 |
Dec 03, 2024 | $ 0.00173007 | $ 0.00192715 |
Dec 02, 2024 | $ 0.00192492 | $ 0.00217192 |
Dec 01, 2024 | $ 0.00216667 | $ 0.00224053 |
Nov 30, 2024 | $ 0.00199209 | $ 0.00199264 |
Nov 29, 2024 | $ 0.00145822 | $ 0.00146065 |
Nov 28, 2024 | $ 0.00125979 | $ 0.00131761 |
Nov 27, 2024 | $ 0.00127566 | $ 0.00128614 |
Nov 26, 2024 | $ 0.00097832 | $ 0.00100337 |
Nov 25, 2024 | $ 0.00094887 | $ 0.00104586 |
Nov 24, 2024 | $ 0.00094279 | $ 0.00098741 |
Nov 23, 2024 | $ 0.00095954 | $ 0.00106851 |
Nov 22, 2024 | $ 0.00074499 | $ 0.00074508 |
Nov 21, 2024 | $ 0.00061103 | $ 0.00061296 |
Nov 20, 2024 | $ 0.00053256 | $ 0.00059483 |
Nov 19, 2024 | $ 0.00056961 | $ 0.00060650 |
Nov 18, 2024 | $ 0.00060315 | $ 0.00062975 |
Nov 17, 2024 | $ 0.00059450 | $ 0.00061310 |
Nov 16, 2024 | $ 0.00060706 | $ 0.00063444 |
Nov 15, 2024 | $ 0.00059519 | $ 0.00063426 |
Nov 14, 2024 | $ 0.00061537 | $ 0.00072754 |
Nov 13, 2024 | $ 0.00070656 | $ 0.00077217 |
Nov 12, 2024 | $ 0.00076456 | $ 0.00084135 |
Nov 11, 2024 | $ 0.00078965 | $ 0.00079128 |
Nov 10, 2024 | $ 0.00077429 | $ 0.00078935 |
Nov 09, 2024 | $ 0.00068805 | $ 0.00070451 |
Nov 08, 2024 | $ 0.00055794 | $ 0.00055796 |
Nov 07, 2024 | $ 0.00046333 | $ 0.00046888 |
Nov 06, 2024 | $ 0.00043128 | $ 0.00043133 |
Nov 05, 2024 | $ 0.00033663 | $ 0.00033754 |
Nov 04, 2024 | $ 0.00028802 | $ 0.00034899 |
Nov 03, 2024 | $ 0.00034664 | $ 0.00035347 |
Nov 02, 2024 | $ 0.00035247 | $ 0.00037430 |
Nov 01, 2024 | $ 0.00036280 | $ 0.00040351 |
Oct 31, 2024 | $ 0.00040212 | $ 0.00044194 |
Oct 30, 2024 | $ 0.00042118 | $ 0.00043680 |
Oct 29, 2024 | $ 0.00042217 | $ 0.00046012 |
Oct 28, 2024 | $ 0.00044172 | $ 0.00044945 |
Oct 27, 2024 | $ 0.00044911 | $ 0.00046062 |
Oct 26, 2024 | $ 0.00046057 | $ 0.00046203 |
Oct 25, 2024 | $ 0.00046203 | $ 0.00049390 |
Oct 24, 2024 | $ 0.00048168 | $ 0.00048825 |
Oct 23, 2024 | $ 0.00047572 | $ 0.00049976 |
Oct 22, 2024 | $ 0.00049902 | $ 0.00054749 |
Oct 21, 2024 | $ 0.00054650 | $ 0.00057842 |
Oct 20, 2024 | $ 0.00057556 | $ 0.00057556 |
Oct 19, 2024 | $ 0.00055153 | $ 0.00058197 |
Oct 18, 2024 | $ 0.00057680 | $ 0.00058057 |
Oct 17, 2024 | $ 0.00057193 | $ 0.00060708 |
Oct 16, 2024 | $ 0.00060315 | $ 0.00061806 |
Oct 15, 2024 | $ 0.00060945 | $ 0.00064963 |
Oct 14, 2024 | $ 0.00061489 | $ 0.00062150 |
Oct 13, 2024 | $ 0.00051389 | $ 0.00053584 |
Oct 12, 2024 | $ 0.00052982 | $ 0.00053807 |
Oct 11, 2024 | $ 0.00053069 | $ 0.00055278 |
Oct 10, 2024 | $ 0.00054483 | $ 0.00054797 |
Oct 09, 2024 | $ 0.00051269 | $ 0.00056311 |
Oct 08, 2024 | $ 0.00055169 | $ 0.00060049 |
Oct 07, 2024 | $ 0.00058607 | $ 0.00063333 |
Oct 06, 2024 | $ 0.00061538 | $ 0.00063292 |
Oct 05, 2024 | $ 0.00062855 | $ 0.00069041 |
Oct 04, 2024 | $ 0.00068226 | $ 0.00068876 |
Oct 03, 2024 | $ 0.00065299 | $ 0.00069060 |
Oct 02, 2024 | $ 0.00067109 | $ 0.00071576 |
Oct 01, 2024 | $ 0.00069464 | $ 0.00079335 |
Sep 30, 2024 | $ 0.00076406 | $ 0.00080575 |
Sep 29, 2024 | $ 0.00079179 | $ 0.00084066 |
Sep 28, 2024 | $ 0.00083936 | $ 0.00091243 |
Sep 27, 2024 | $ 0.00091052 | $ 0.00094133 |
Sep 26, 2024 | $ 0.00086920 | $ 0.00089247 |
Sep 25, 2024 | $ 0.00087095 | $ 0.00090425 |
Sep 24, 2024 | $ 0.00085516 | $ 0.00085612 |
Sep 23, 2024 | $ 0.00077879 | $ 0.00078153 |
Sep 22, 2024 | $ 0.00068436 | $ 0.00068872 |
Sep 21, 2024 | $ 0.00066023 | $ 0.00066135 |
Sep 20, 2024 | $ 0.00059775 | $ 0.00061280 |
Sep 19, 2024 | $ 0.00054872 | $ 0.00055100 |
Sep 18, 2024 | $ 0.00047294 | $ 0.00049116 |
Sep 17, 2024 | $ 0.00047900 | $ 0.00050469 |
Sep 16, 2024 | $ 0.00048648 | $ 0.00052082 |
Sep 15, 2024 | $ 0.00051720 | $ 0.00055652 |
Sep 14, 2024 | $ 0.00054153 | $ 0.00055855 |
Sep 13, 2024 | $ 0.00053566 | $ 0.00053737 |
Sep 12, 2024 | $ 0.00044648 | $ 0.00046504 |
Sep 11, 2024 | $ 0.00045902 | $ 0.00049217 |
Sep 10, 2024 | $ 0.00049207 | $ 0.00050222 |
Sep 09, 2024 | $ 0.00048878 | $ 0.00049339 |
Sep 08, 2024 | $ 0.00045532 | $ 0.00046657 |
Sep 07, 2024 | $ 0.00046268 | $ 0.00047377 |
Sep 06, 2024 | $ 0.00045398 | $ 0.00047862 |
Sep 05, 2024 | $ 0.00047149 | $ 0.00051935 |
Sep 04, 2024 | $ 0.00051935 | $ 0.00051935 |
Sep 03, 2024 | $ 0.00051935 | $ 0.00051935 |
Sep 02, 2024 | $ 0.00051935 | $ 0.00052746 |
Sep 01, 2024 | $ 0.00050210 | $ 0.00053610 |
Aug 31, 2024 | $ 0.00053479 | $ 0.00054696 |
Aug 30, 2024 | $ 0.00054430 | $ 0.00055304 |
Aug 29, 2024 | $ 0.00054860 | $ 0.00060245 |
Aug 28, 2024 | $ 0.00059141 | $ 0.00062023 |
Aug 27, 2024 | $ 0.00060797 | $ 0.00070275 |
Aug 26, 2024 | $ 0.00069923 | $ 0.00074533 |
Aug 25, 2024 | $ 0.00074136 | $ 0.00077181 |
Aug 24, 2024 | $ 0.00076685 | $ 0.00077045 |
Aug 23, 2024 | $ 0.00070847 | $ 0.00071868 |
Aug 22, 2024 | $ 0.00057365 | $ 0.00062597 |
Aug 21, 2024 | $ 0.00062213 | $ 0.00064675 |
Aug 20, 2024 | $ 0.00062581 | $ 0.00066350 |
Aug 19, 2024 | $ 0.00064771 | $ 0.00068776 |
Aug 18, 2024 | $ 0.00067771 | $ 0.00070001 |
Aug 17, 2024 | $ 0.00067699 | $ 0.00069991 |
Aug 16, 2024 | $ 0.00069292 | $ 0.00072426 |
Aug 15, 2024 | $ 0.00070319 | $ 0.00076628 |
Aug 14, 2024 | $ 0.00076266 | $ 0.00080270 |
Aug 13, 2024 | $ 0.00079208 | $ 0.00083846 |
Aug 12, 2024 | $ 0.00083432 | $ 0.00085583 |
Aug 11, 2024 | $ 0.00081923 | $ 0.00089488 |
Aug 10, 2024 | $ 0.00087137 | $ 0.00090406 |
Aug 09, 2024 | $ 0.00088633 | $ 0.00097386 |
Aug 08, 2024 | $ 0.00095913 | $ 0.00097506 |
Aug 07, 2024 | $ 0.00079876 | $ 0.00095938 |
Aug 06, 2024 | $ 0.00093550 | $ 0.00097931 |
Aug 05, 2024 | $ 0.00080948 | $ 0.00083301 |
Aug 04, 2024 | $ 0.00081996 | $ 0.00091776 |
Aug 03, 2024 | $ 0.00090725 | $ 0.00100580 |
Aug 02, 2024 | $ 0.00100168 | $ 0.00118899 |
Aug 01, 2024 | $ 0.00117892 | $ 0.00124076 |
Jul 31, 2024 | $ 0.00123705 | $ 0.00132211 |
Jul 30, 2024 | $ 0.00122151 | $ 0.00138737 |
Jul 29, 2024 | $ 0.00138774 | $ 0.00156137 |
Jul 28, 2024 | $ 0.00137503 | $ 0.00142655 |
Jul 27, 2024 | $ 0.00120087 | $ 0.00122534 |
Jul 26, 2024 | $ 0.00099331 | $ 0.00103612 |
Jul 25, 2024 | $ 0.00098391 | $ 0.00100481 |
Jul 24, 2024 | $ 0.00092327 | $ 0.00099881 |
Jul 23, 2024 | $ 0.00099718 | $ 0.00108842 |
Jul 22, 2024 | $ 0.00108517 | $ 0.00112603 |
Jul 21, 2024 | $ 0.00109518 | $ 0.00123487 |
Jul 20, 2024 | $ 0.00123381 | $ 0.00123887 |
Jul 19, 2024 | $ 0.00100168 | $ 0.00103962 |
Jul 18, 2024 | $ 0.00086810 | $ 0.00088824 |
Jul 17, 2024 | $ 0.00084858 | $ 0.00090615 |
Jul 16, 2024 | $ 0.00074949 | $ 0.00075015 |
Jul 15, 2024 | $ 0.00057737 | $ 0.00057974 |
Jul 14, 2024 | $ 0.00040714 | $ 0.00042129 |
Jul 13, 2024 | $ 0.00039951 | $ 0.00040548 |
Jul 12, 2024 | $ 0.00038490 | $ 0.00039942 |
Jul 11, 2024 | $ 0.00039572 | $ 0.00046703 |
Jul 10, 2024 | $ 0.00046572 | $ 0.00063750 |
Jul 09, 2024 | $ 0.00062885 | $ 0.00066454 |
Jul 08, 2024 | $ 0.00064435 | $ 0.00066377 |
Jul 07, 2024 | $ 0.00063150 | $ 0.00069199 |
Jul 06, 2024 | $ 0.00069102 | $ 0.00069425 |
Jul 05, 2024 | $ 0.00063600 | $ 0.00065169 |
Jul 04, 2024 | $ 0.00064659 | $ 0.00075613 |
Jul 03, 2024 | $ 0.00075211 | $ 0.00081170 |
Jul 02, 2024 | $ 0.00080749 | $ 0.00082180 |
Jul 01, 2024 | $ 0.00080681 | $ 0.00084799 |
Jun 30, 2024 | $ 0.00081427 | $ 0.00162483 |
Jun 29, 2024 | $ 0.00162483 | $ 0.00162483 |
Jun 28, 2024 | $ 0.00162483 | $ 0.00162483 |
Jun 27, 2024 | $ 0.00162483 | $ 0.00162483 |
Jun 26, 2024 | $ 0.00162483 | $ 0.00162483 |
Jun 25, 2024 | $ 0.00162483 | $ 0.00162483 |
Jun 24, 2024 | $ 0.00162483 | $ 0.00162483 |
Jun 23, 2024 | $ 0.00162483 | $ 0.00162483 |
Jun 22, 2024 | $ 0.00162483 | $ 0.00162483 |
Jun 21, 2024 | $ 0.00162483 | $ 0.00162483 |
Jun 20, 2024 | $ 0.00162483 | $ 0.00162483 |
Jun 19, 2024 | $ 0.00162483 | $ 0.00162483 |
Jun 18, 2024 | $ 0.00162483 | $ 0.00162483 |
Jun 17, 2024 | $ 0.00162483 | $ 0.00162483 |
Jun 16, 2024 | $ 0.00162483 | $ 0.00162483 |
Jun 15, 2024 | $ 0.00162483 | $ 0.00162483 |
Jun 14, 2024 | $ 0.00162483 | $ 0.00162483 |
Jun 13, 2024 | $ 0.00162483 | $ 0.00162483 |
Jun 12, 2024 | $ 0.00162483 | $ 0.00162483 |
Jun 11, 2024 | $ 0.00162483 | $ 0.00162483 |
Jun 10, 2024 | $ 0.00162483 | $ 0.00162483 |
Jun 09, 2024 | $ 0.00162483 | $ 0.00162483 |
Jun 08, 2024 | $ 0.00162483 | $ 0.00162483 |
Jun 07, 2024 | $ 0.00162483 | $ 0.00162483 |
Jun 06, 2024 | $ 0.00162483 | $ 0.00162483 |
Jun 05, 2024 | $ 0.00162483 | $ 0.00162483 |
Jun 04, 2024 | $ 0.00162483 | $ 0.00162483 |
Jun 03, 2024 | $ 0.00162483 | $ 0.00162483 |
Jun 02, 2024 | $ 0.00162483 | $ 0.00162483 |
Jun 01, 2024 | $ 0.00162483 | $ 0.00162483 |
May 31, 2024 | $ 0.00162483 | $ 0.00162483 |
May 30, 2024 | $ 0.00162483 | $ 0.00162483 |
May 29, 2024 | $ 0.00162483 | $ 0.00162483 |
May 28, 2024 | $ 0.00162483 | $ 0.00162483 |
May 27, 2024 | $ 0.00162483 | $ 0.00162483 |
May 26, 2024 | $ 0.00162483 | $ 0.00162771 |
May 25, 2024 | $ 0.00162671 | $ 0.00167652 |
May 24, 2024 | $ 0.00166876 | $ 0.00171132 |
May 23, 2024 | $ 0.00168639 | $ 0.00185043 |
May 22, 2024 | $ 0.00176405 | $ 0.00181298 |
May 21, 2024 | $ 0.00179806 | $ 0.00198814 |
May 20, 2024 | $ 0.00177796 | $ 0.00180242 |
May 19, 2024 | $ 0.00141753 | $ 0.00147256 |
May 18, 2024 | $ 0.00147089 | $ 0.00165280 |
May 17, 2024 | $ 0.00161764 | $ 0.00161958 |
May 16, 2024 | $ 0.00145484 | $ 0.00161796 |
May 15, 2024 | $ 0.00158338 | $ 0.00159494 |
May 14, 2024 | $ 0.00136535 | $ 0.00136637 |
May 13, 2024 | $ 0.00133308 | $ 0.00146683 |
May 12, 2024 | $ 0.00146374 | $ 0.00146936 |
May 11, 2024 | $ 0.00141866 | $ 0.00147710 |
May 10, 2024 | $ 0.00145164 | $ 0.00149123 |
May 09, 2024 | $ 0.00148440 | $ 0.00152657 |
May 08, 2024 | $ 0.00148742 | $ 0.00163192 |
May 07, 2024 | $ 0.00160794 | $ 0.00178948 |
May 06, 2024 | $ 0.00171451 | $ 0.00191643 |
May 05, 2024 | $ 0.00182087 | $ 0.00186584 |
May 04, 2024 | $ 0.00185559 | $ 0.00186906 |
May 03, 2024 | $ 0.00172869 | $ 0.00174899 |
May 02, 2024 | $ 0.00164221 | $ 0.00169711 |
May 01, 2024 | $ 0.00161072 | $ 0.00166320 |
Apr 30, 2024 | $ 0.00160672 | $ 0.00181138 |
Apr 29, 2024 | $ 0.00181176 | $ 0.00195349 |
Apr 28, 2024 | $ 0.00184952 | $ 0.00202946 |
Apr 27, 2024 | $ 0.00188243 | $ 0.00191486 |
Apr 26, 2024 | $ 0.00163334 | $ 0.00175107 |
Apr 25, 2024 | $ 0.00149483 | $ 0.00155738 |
Apr 24, 2024 | $ 0.00151014 | $ 0.00171726 |
Apr 23, 2024 | $ 0.00166847 | $ 0.00183817 |
Apr 22, 2024 | $ 0.00158464 | $ 0.00159312 |
Apr 21, 2024 | $ 0.00129532 | $ 0.00130940 |
Apr 20, 2024 | $ 0.00123630 | $ 0.00143453 |
Apr 19, 2024 | $ 0.00141697 | $ 0.00147161 |
Apr 18, 2024 | $ 0.00119916 | $ 0.00125754 |
Apr 17, 2024 | $ 0.00124559 | $ 0.00153109 |
Apr 16, 2024 | $ 0.00150269 | $ 0.00155603 |
Apr 15, 2024 | $ 0.00137949 | $ 0.00177027 |
Apr 14, 2024 | $ 0.00172466 | $ 0.00175307 |
Apr 13, 2024 | $ 0.00150915 | $ 0.00187975 |
Apr 12, 2024 | $ 0.00184134 | $ 0.00219750 |
Apr 11, 2024 | $ 0.00193944 | $ 0.00247115 |
Apr 10, 2024 | $ 0.00219012 | $ 0.00241133 |
Apr 09, 2024 | $ 0.00225650 | $ 0.00248582 |
Apr 08, 2024 | $ 0.00246494 | $ 0.00275571 |
Apr 07, 2024 | $ 0.00253956 | $ 0.00310683 |
Apr 06, 2024 | $ 0.00301938 | $ 0.00312228 |
We will update this as soon as possible. If you like to help, you can contact us.