			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Hex	HEX	$ 0.004512	-0.51 %	$ 0.005110	$ 0.004138	$ 353.03K	136.66B	$ 616.69M

Hex HEX

Last price

$ 0.004512

-0.51 %

24 high

$ 0.005110

24 low

$ 0.004138

24 volume

$ 353.03K

# Coins

136.66B

Market cap

$ 616.69M

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Hex HEX historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 20, 2024	$ 0.00458533414,444	$ 0.005166000.00395374	$ 0.00395374	$ 414,444
Dec 19, 2024	$ 0.00442961450,264	$ 0.005381110.00389731	$ 0.00389731	$ 450,264
Dec 18, 2024	$ 0.00427880338,170	$ 0.005478310.00364811	$ 0.00364811	$ 338,170
Dec 17, 2024	$ 0.00473329451,597	$ 0.005770210.00355197	$ 0.00355197	$ 451,597
Dec 16, 2024	$ 0.00436821523,981	$ 0.006427350.00380391	$ 0.00380391	$ 523,981
Dec 15, 2024	$ 0.00539528555,338	$ 0.006469750.00386146	$ 0.00386146	$ 555,338
Dec 14, 2024	$ 0.004793241,264,165	$ 0.005735080.00344954	$ 0.00344954	$ 1,264,165
Dec 13, 2024	$ 0.00402909661,025	$ 0.005523630.00339600	$ 0.00339600	$ 661,025
Dec 12, 2024	$ 0.00440367501,989	$ 0.005554500.00388063	$ 0.00388063	$ 501,989
Dec 11, 2024	$ 0.00454883826,522	$ 0.005744700.00397094	$ 0.00397094	$ 826,522
Dec 10, 2024	$ 0.00438115663,508	$ 0.005908990.00365500	$ 0.00365500	$ 663,508
Dec 09, 2024	$ 0.004082581,334,286	$ 0.006654340.00359146	$ 0.00359146	$ 1,334,286
Dec 08, 2024	$ 0.005306361,789,319	$ 0.006699160.00402091	$ 0.00402091	$ 1,789,319
Dec 07, 2024	$ 0.00413136740,014	$ 0.005319710.00400099	$ 0.00400099	$ 740,014
Dec 06, 2024	$ 0.00433362568,076	$ 0.005206270.00394022	$ 0.00394022	$ 568,076
Dec 05, 2024	$ 0.00403349771,446	$ 0.005179260.00390732	$ 0.00390732	$ 771,446
Dec 04, 2024	$ 0.00416866924,216	$ 0.005407610.00401002	$ 0.00401002	$ 924,216
Dec 03, 2024	$ 0.00413464808,377	$ 0.005080710.00382276	$ 0.00382276	$ 808,377
Dec 02, 2024	$ 0.00390204779,299	$ 0.004903520.00324104	$ 0.00324104	$ 779,299
Dec 01, 2024	$ 0.00326867664,873	$ 0.005225750.00325447	$ 0.00325447	$ 664,873
Nov 30, 2024	$ 0.004308721,274,833	$ 0.005761540.00391336	$ 0.00391336	$ 1,274,833
Nov 29, 2024	$ 0.004832212,357,632	$ 0.005671370.00316846	$ 0.00316846	$ 2,357,632
Nov 28, 2024	$ 0.00317655782,952	$ 0.003707620.00285468	$ 0.00285468	$ 782,952
Nov 27, 2024	$ 0.00304870517,665	$ 0.003299290.00267171	$ 0.00267171	$ 517,665
Nov 26, 2024	$ 0.00270499443,256	$ 0.003110300.00255637	$ 0.00255637	$ 443,256
Nov 25, 2024	$ 0.00279150456,085	$ 0.003166300.00270020	$ 0.00270020	$ 456,085
Nov 24, 2024	$ 0.00273910345,333	$ 0.002979290.00253786	$ 0.00253786	$ 345,333
Nov 23, 2024	$ 0.00262304832,016	$ 0.003183080.00262107	$ 0.00262107	$ 832,016
Nov 22, 2024	$ 0.00297753317,216	$ 0.003216870.00285442	$ 0.00285442	$ 317,216
Nov 21, 2024	$ 0.00299962387,940	$ 0.003191620.00266981	$ 0.00266981	$ 387,940

We will update this as soon as possible. If you like to help, you can contact us.