			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Hubble	HBB	$ 0.070562	+0.04 %	$ 0.070764	$ 0.070110	$ 1.31K

Hubble HBB

Last price

$ 0.070562

+0.04 %

24 high

$ 0.070764

24 low

$ 0.070110

24 volume

$ 1.31K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Hubble HBB historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 20, 2024	$ 0.070527854,617	$ 0.071396100.06981180	$ 0.06981180	$ 4,617
Dec 19, 2024	$ 0.070467445,274	$ 0.071797560.07018614	$ 0.07018614	$ 5,274
Dec 18, 2024	$ 0.071410911,942	$ 0.071700240.07044826	$ 0.07044826	$ 1,942
Dec 17, 2024	$ 0.070895864,456	$ 0.072984520.07071352	$ 0.07071352	$ 4,456
Dec 16, 2024	$ 0.072303333,453	$ 0.073361480.07140868	$ 0.07140868	$ 3,453
Dec 15, 2024	$ 0.071579692,085	$ 0.072050200.07045654	$ 0.07045654	$ 2,085
Dec 14, 2024	$ 0.071020264,278	$ 0.072113980.07016128	$ 0.07016128	$ 4,278
Dec 13, 2024	$ 0.071226271,149	$ 0.071301160.07012165	$ 0.07012165	$ 1,149
Dec 12, 2024	$ 0.070511336,449	$ 0.073123790.07035951	$ 0.07035951	$ 6,449
Dec 11, 2024	$ 0.0725179611,454	$ 0.073484080.06975703	$ 0.06975703	$ 11,454
Dec 10, 2024	$ 0.0698259789,973	$ 0.090654080.06866115	$ 0.06866115	$ 89,973
Dec 09, 2024	$ 0.0905135411,793	$ 0.099096940.09005530	$ 0.09005530	$ 11,793
Dec 08, 2024	$ 0.0986654328,925	$ 0.100915780.08970533	$ 0.08970533	$ 28,925
Dec 07, 2024	$ 0.0898941412,291	$ 0.089934410.08465039	$ 0.08465039	$ 12,291
Dec 06, 2024	$ 0.0847737717,301	$ 0.091484290.08294974	$ 0.08294974	$ 17,301
Dec 05, 2024	$ 0.0840464066,648	$ 0.092002490.07641616	$ 0.07641616	$ 66,648
Dec 04, 2024	$ 0.07890205164,048	$ 0.098220360.07000846	$ 0.07000846	$ 164,048
Dec 03, 2024	$ 0.09818780147,539	$ 0.119336670.08027281	$ 0.08027281	$ 147,539
Dec 02, 2024	$ 0.0804230035,501	$ 0.086989680.07433156	$ 0.07433156	$ 35,501
Dec 01, 2024	$ 0.0743560028,164	$ 0.074892510.06771529	$ 0.06771529	$ 28,164
Nov 30, 2024	$ 0.067924747,869	$ 0.068404090.06495493	$ 0.06495493	$ 7,869
Nov 29, 2024	$ 0.065030312,966	$ 0.065359390.06392376	$ 0.06392376	$ 2,966
Nov 28, 2024	$ 0.0644802814,216	$ 0.065671740.06257904	$ 0.06257904	$ 14,216
Nov 27, 2024	$ 0.064085856,797	$ 0.066062250.06392473	$ 0.06392473	$ 6,797
Nov 26, 2024	$ 0.065492331,808	$ 0.066276850.06508317	$ 0.06508317	$ 1,808
Nov 25, 2024	$ 0.065384814,647	$ 0.066498540.06438138	$ 0.06438138	$ 4,647
Nov 24, 2024	$ 0.0645630926,064	$ 0.066630840.06290480	$ 0.06290480	$ 26,064
Nov 23, 2024	$ 0.0655831011,134	$ 0.066153110.06214304	$ 0.06214304	$ 11,134
Nov 22, 2024	$ 0.0622620822,995	$ 0.069303420.05998371	$ 0.05998371	$ 22,995
Nov 21, 2024	$ 0.067817074,097	$ 0.068725180.06691050	$ 0.06691050	$ 4,097

We will update this as soon as possible. If you like to help, you can contact us.