BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
HUMAN Protocol |
HMT |
$ 0.044597 | -13.04 % | $ 0.051657 |
| Date | Close | 24 high |
|---|---|---|
| Dec 25, 2024 | $ 0.05136033 | $ 0.05322385 |
| Dec 24, 2024 | $ 0.05105895 | $ 0.05346419 |
| Dec 23, 2024 | $ 0.05195860 | $ 0.05434363 |
| Dec 22, 2024 | $ 0.05425717 | $ 0.05765375 |
| Dec 21, 2024 | $ 0.05543333 | $ 0.05971694 |
| Dec 20, 2024 | $ 0.05233252 | $ 0.05324354 |
| Dec 19, 2024 | $ 0.05324209 | $ 0.06200040 |
| Dec 18, 2024 | $ 0.05797900 | $ 0.06632919 |
| Dec 17, 2024 | $ 0.06477457 | $ 0.07096998 |
| Dec 16, 2024 | $ 0.06961125 | $ 0.07083914 |
| Dec 15, 2024 | $ 0.06465957 | $ 0.07032587 |
| Dec 14, 2024 | $ 0.06537053 | $ 0.07824036 |
| Dec 13, 2024 | $ 0.07684924 | $ 0.08581754 |
| Dec 12, 2024 | $ 0.08044605 | $ 0.08876555 |
| Dec 11, 2024 | $ 0.07646296 | $ 0.08043365 |
| Dec 10, 2024 | $ 0.07020194 | $ 0.07912783 |
| Dec 09, 2024 | $ 0.07799559 | $ 0.11247161 |
| Dec 08, 2024 | $ 0.11211169 | $ 0.13157669 |
| Dec 07, 2024 | $ 0.11385372 | $ 0.13312294 |
| Dec 06, 2024 | $ 0.11310321 | $ 0.12497919 |
| Dec 05, 2024 | $ 0.12373048 | $ 0.13338467 |
| Dec 04, 2024 | $ 0.11331115 | $ 0.12146324 |
| Dec 03, 2024 | $ 0.07119683 | $ 0.07706490 |
| Dec 02, 2024 | $ 0.06461119 | $ 0.12005852 |
| Dec 01, 2024 | $ 0.10804376 | $ 0.12114602 |
| Nov 30, 2024 | $ 0.07532359 | $ 0.08588920 |
| Nov 29, 2024 | $ 0.02006127 | $ 0.02006828 |
| Nov 28, 2024 | $ 0.01952457 | $ 0.02103792 |
| Nov 27, 2024 | $ 0.01901221 | $ 0.02258710 |
| Nov 26, 2024 | $ 0.01949731 | $ 0.01977316 |
We will update this as soon as possible. If you like to help, you can contact us.
