BTC/USD
$ 54,359  0.31%
BTC/EUR
€ 49,063  0.30%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 41,470  0.28%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.52B
Altcoin volume
$ 20.83K
Crypto market cap
$ 1.85T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Huobitoken

HT

$ 0.471998 +2.47 % $ 0.479758 $ 0.459769 $ 1.36K 50.00M $ 23.60M
Huobitoken

Huobitoken HT

Last price
$ 0.471998
%
+2.47 %
24 high
$ 0.479758
24 low
$ 0.459769
24 volume
$ 1.36K
# Coins
50.00M
Market cap
$ 23.60M
Watchlist Portfolio
Website
Watchlist Portfolio
Huobitoken HT historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Sep 07, 2024 $ 0.46048986 $ 0.47456609 $ 0.44122964 $ 88
Sep 06, 2024 $ 0.45334035 $ 0.46030817 $ 0.43104181 $ 130
Sep 05, 2024 $ 0.45113589 $ 0.47225446 $ 0.43155707 $ 2,218
Sep 04, 2024 $ 0.46506572 $ 0.49317697 $ 0.44847929 $ 1,285
Sep 03, 2024 $ 0.47690503 $ 0.49786438 $ 0.46706692 $ 16
Sep 02, 2024 $ 0.48490536 $ 0.49779932 $ 0.47887419 $ 606
Sep 01, 2024 $ 0.48586622 $ 0.50784900 $ 0.48407431 $ 508
Aug 31, 2024 $ 0.50000269 $ 0.51647934 $ 0.49672647 $ 936
Aug 30, 2024 $ 0.50758696 $ 0.51929625 $ 0.49651039 $ 1,222
Aug 29, 2024 $ 0.51082606 $ 0.52597476 $ 0.49900892 $ 175
Aug 28, 2024 $ 0.51947459 $ 0.55994471 $ 0.50454626 $ 12
Aug 27, 2024 $ 0.51773067 $ 0.56681557 $ 0.50714178 $ 394
Aug 26, 2024 $ 0.56289316 $ 0.59392741 $ 0.54111445 $ 5,200
Aug 25, 2024 $ 0.56332125 $ 0.59623945 $ 0.54895617 $ 425
Aug 24, 2024 $ 0.56476167 $ 0.56655827 $ 0.54279793 $ 446
Aug 23, 2024 $ 0.54670643 $ 0.59732709 $ 0.53003451 $ 6,431
Aug 22, 2024 $ 0.58240204 $ 0.60422124 $ 0.53826559 $ 7,816
Aug 21, 2024 $ 0.55054974 $ 0.56539751 $ 0.52853547 $ 2,249
Aug 20, 2024 $ 0.53357025 $ 0.55296599 $ 0.44740699 $ 22,248
Aug 19, 2024 $ 0.44831440 $ 0.47052988 $ 0.42627452 $ 7,355
Aug 18, 2024 $ 0.45037960 $ 0.48832096 $ 0.43425018 $ 483
Aug 17, 2024 $ 0.44974133 $ 0.49256464 $ 0.41314945 $ 6,217
Aug 16, 2024 $ 0.42728214 $ 0.42846733 $ 0.38578709 $ 4,355
Aug 15, 2024 $ 0.40257514 $ 0.41048710 $ 0.38193123 $ 1,930
Aug 14, 2024 $ 0.38718623 $ 0.40777657 $ 0.38125133 $ 2,600
Aug 13, 2024 $ 0.38184398 $ 0.41424011 $ 0.36418716 $ 620
Aug 12, 2024 $ 0.39178205 $ 0.43579792 $ 0.36953922 $ 361
Aug 11, 2024 $ 0.39346945 $ 0.40666990 $ 0.38561230 $ 179
Aug 10, 2024 $ 0.39007059 $ 0.39461660 $ 0.38068713 $ 130
Aug 09, 2024 $ 0.38713691 $ 0.40835599 $ 0.37703602 $ 9,946
Aug 08, 2024 $ 0.39487973 $ 0.39990580 $ 0.34758226 $ 1,126
Aug 07, 2024 $ 0.34701002 $ 0.36769787 $ 0.34427356 $ 906
Aug 06, 2024 $ 0.35607480 $ 0.41230730 $ 0.34462710 $ 2,449
Aug 05, 2024 $ 0.36173580 $ 0.38055123 $ 0.33466683 $ 1,413
Aug 04, 2024 $ 0.36617056 $ 0.40143537 $ 0.36010723 $ 362
Aug 03, 2024 $ 0.38044895 $ 0.39623444 $ 0.37419460 $ 2,947
Aug 02, 2024 $ 0.38244698 $ 0.42113168 $ 0.38036965 $ 9,410
Aug 01, 2024 $ 0.39556597 $ 0.43194867 $ 0.38625255 $ 3,107
Jul 31, 2024 $ 0.41372005 $ 0.46412495 $ 0.36994730 $ 2,418
Jul 30, 2024 $ 0.43696933 $ 0.45484941 $ 0.41884815 $ 3,147
Jul 29, 2024 $ 0.44104470 $ 0.47059495 $ 0.41710121 $ 913
Jul 28, 2024 $ 0.44776449 $ 0.49719461 $ 0.41314474 $ 7,493
Jul 27, 2024 $ 0.49142110 $ 0.53664618 $ 0.48424872 $ 6,538
Jul 26, 2024 $ 0.53622009 $ 0.65638502 $ 0.50649671 $ 21,139
Jul 25, 2024 $ 0.60843979 $ 0.63311302 $ 0.59523474 $ 6,302
Jul 24, 2024 $ 0.61964591 $ 0.64561139 $ 0.59953864 $ 12,960
Jul 23, 2024 $ 0.62125583 $ 0.66773226 $ 0.57819369 $ 11,733
Jul 22, 2024 $ 0.62174271 $ 0.62726638 $ 0.54918738 $ 41,751,915
Jul 21, 2024 $ 0.57990378 $ 0.59251263 $ 0.52266118 $ 9,881
Jul 20, 2024 $ 0.53223196 $ 0.53808242 $ 0.49811386 $ 4,721
Jul 19, 2024 $ 0.50179580 $ 0.51356446 $ 0.46204024 $ 4,049
Jul 18, 2024 $ 0.47357965 $ 0.47651729 $ 0.45144895 $ 4,384
Jul 17, 2024 $ 0.45524371 $ 0.48963470 $ 0.45524371 $ 3,298
Jul 16, 2024 $ 0.46524705 $ 0.48615043 $ 0.45577968 $ 4,437
Jul 15, 2024 $ 0.48001707 $ 0.48684082 $ 0.45734540 $ 6,578
Jul 14, 2024 $ 0.47415925 $ 0.48170390 $ 0.44600449 $ 2,434
Jul 13, 2024 $ 0.45023357 $ 0.46780130 $ 0.44081570 $ 2,018
Jul 12, 2024 $ 0.44889517 $ 0.48360568 $ 0.44448081 $ 5,917
Jul 11, 2024 $ 0.47951242 $ 0.48690533 $ 0.46266317 $ 1,698
Jul 10, 2024 $ 0.46777484 $ 0.46866843 $ 0.44750967 $ 1,093
Jul 09, 2024 $ 0.45247597 $ 0.45954028 $ 0.44483226 $ 1,722
Jul 08, 2024 $ 0.44813543 $ 19.836441 $ 0.43828080 $ 1,340
Jul 07, 2024 $ 0.45236715 $ 20.423009 $ 0.44159886 $ 430,701
Jul 06, 2024 $ 0.45085877 $ 20.420788 $ 0.44698445 $ 45,676
Jul 05, 2024 $ 1.5199944 $ 20.645246 $ 0.44094776 $ 119,126
Jul 04, 2024 $ 1.4768686 $ 20.073771 $ 0.46234955 $ 36,178
Jul 03, 2024 $ 19.725949 $ 19.817889 $ 1.3732359 $ 503,675
Jul 02, 2024 $ 1.3950183 $ 19.711897 $ 1.3546047 $ 20,415
Jul 01, 2024 $ 19.679980 $ 19.766035 $ 1.3676067 $ 363,450
Jun 30, 2024 $ 19.718821 $ 19.729253 $ 1.4418060 $ 18,761
Jun 29, 2024 $ 19.584583 $ 19.604847 $ 1.4824055 $ 125,601
Jun 28, 2024 $ 19.394143 $ 19.530067 $ 1.4725336 $ 353,711
Jun 27, 2024 $ 19.397507 $ 19.650576 $ 1.4702837 $ 304,798
Jun 26, 2024 $ 1.5017784 $ 19.920711 $ 1.4665182 $ 27,767
Jun 25, 2024 $ 1.4695070 $ 19.775301 $ 1.4679889 $ 36,361
Jun 24, 2024 $ 19.539459 $ 20.478872 $ 1.4089893 $ 68,910
Jun 23, 2024 $ 1.4105740 $ 19.959694 $ 1.2847348 $ 16,444
Jun 22, 2024 $ 19.714058 $ 20.075540 $ 1.3752369 $ 117,431
Jun 21, 2024 $ 19.751259 $ 20.092560 $ 1.4624059 $ 540,074
Jun 20, 2024 $ 20.009417 $ 20.134430 $ 1.4929270 $ 596,059
Jun 19, 2024 $ 19.811618 $ 19.996461 $ 1.3993625 $ 38,053
Jun 18, 2024 $ 1.4264918 $ 20.350285 $ 1.4251567 $ 69,840
Jun 17, 2024 $ 19.943022 $ 20.418249 $ 1.4882357 $ 615,207
Jun 16, 2024 $ 1.5057345 $ 19.983206 $ 1.4221122 $ 20,498
Jun 15, 2024 $ 1.4242720 $ 19.819149 $ 1.4187020 $ 25,895
Jun 14, 2024 $ 1.4991119 $ 20.220541 $ 1.4913823 $ 49,751
Jun 13, 2024 $ 20.071016 $ 20.295020 $ 1.5074021 $ 48,116
Jun 12, 2024 $ 1.5087771 $ 20.169740 $ 1.4566894 $ 55,439
Jun 11, 2024 $ 19.977144 $ 20.050907 $ 1.3920596 $ 822,555
Jun 10, 2024 $ 19.635191 $ 19.673769 $ 1.3512290 $ 302,783
Jun 09, 2024 $ 19.342220 $ 19.350935 $ 1.1879746 $ 188,439
Jun 08, 2024 $ 1.2335196 $ 19.562410 $ 1.2332000 $ 22,565
Jun 07, 2024 $ 19.500554 $ 19.818973 $ 1.3723147 $ 524,509
Jun 06, 2024 $ 19.377451 $ 19.474840 $ 1.3886234 $ 376,203
Jun 05, 2024 $ 1.3873563 $ 19.445590 $ 1.3563821 $ 410,924
Jun 04, 2024 $ 1.4131523 $ 19.593472 $ 1.1710454 $ 35,723
Jun 03, 2024 $ 1.3294195 $ 18.456360 $ 1.2423845 $ 41,580
Jun 02, 2024 $ 1.2784504 $ 18.089918 $ 1.2384932 $ 25,016
Jun 01, 2024 $ 1.2594029 $ 18.158348 $ 1.2593232 $ 25,014
May 31, 2024 $ 1.3536369 $ 18.519403 $ 1.3364992 $ 48,570
May 30, 2024 $ 1.3903690 $ 19.606665 $ 1.3660055 $ 637,028
May 29, 2024 $ 19.284459 $ 19.439470 $ 1.3598227 $ 56,744
May 28, 2024 $ 1.4256731 $ 19.405331 $ 1.3647496 $ 62,274
May 27, 2024 $ 19.332431 $ 19.810032 $ 1.3796736 $ 817,428
May 26, 2024 $ 19.804528 $ 20.348327 $ 1.4539504 $ 547,143
May 25, 2024 $ 20.320943 $ 20.391530 $ 0.55295087 $ 428,196
May 24, 2024 $ 0.55628932 $ 0.58956796 $ 0.54952778 $ 95,126
May 23, 2024 $ 0.57849691 $ 20.411685 $ 0.56529142 $ 121,633
May 22, 2024 $ 0.58809952 $ 0.59502771 $ 0.57727109 $ 76,730
May 21, 2024 $ 0.57759866 $ 0.85167435 $ 0.57401469 $ 94,039
May 20, 2024 $ 0.85120843 $ 13.018910 $ 0.59580449 $ 535,684
May 19, 2024 $ 0.59736778 $ 12.745348 $ 0.59131807 $ 20,647
May 18, 2024 $ 0.90266449 $ 12.732777 $ 0.57077082 $ 16,342
May 17, 2024 $ 0.57280729 $ 13.056322 $ 0.57055047 $ 305,790
May 16, 2024 $ 0.57280550 $ 0.60871275 $ 0.56169661 $ 31,820
May 15, 2024 $ 0.60524747 $ 13.005908 $ 0.57030514 $ 403,769
May 14, 2024 $ 0.57470726 $ 12.931864 $ 0.57461243 $ 357,168
May 13, 2024 $ 0.93463992 $ 12.929687 $ 0.84198367 $ 33,548
May 12, 2024 $ 0.84213034 $ 12.336066 $ 0.83315950 $ 13,994
May 11, 2024 $ 12.209217 $ 12.480823 $ 0.60730608 $ 185,561
May 10, 2024 $ 0.60841832 $ 0.83127300 $ 0.60470224 $ 353,706
May 09, 2024 $ 0.61950334 $ 0.62619688 $ 0.59246602 $ 326,763
May 08, 2024 $ 0.59294630 $ 14.856411 $ 0.58986448 $ 404,615
May 07, 2024 $ 1.0613562 $ 14.945926 $ 0.59821330 $ 38,429
May 06, 2024 $ 0.60080576 $ 0.62568168 $ 0.60070745 $ 47,587
May 05, 2024 $ 0.60715088 $ 0.62506918 $ 0.60679768 $ 363,105
May 04, 2024 $ 0.60795838 $ 0.62867280 $ 0.60225630 $ 362,527
May 03, 2024 $ 0.61231897 $ 0.64003397 $ 0.58504153 $ 640,860
May 02, 2024 $ 0.59660663 $ 0.60610689 $ 0.55861737 $ 64,948
May 01, 2024 $ 0.57090365 $ 0.63970511 $ 0.55453344 $ 103,279
Apr 30, 2024 $ 0.58709282 $ 0.61344241 $ 0.56181468 $ 1,039,598
Apr 29, 2024 $ 0.60167165 $ 16.417934 $ 0.54980772 $ 68,516
Apr 28, 2024 $ 1.1249821 $ 16.440558 $ 0.57616742 $ 37,144
Apr 27, 2024 $ 0.58827624 $ 0.59818826 $ 0.57931086 $ 46,685
Apr 26, 2024 $ 0.58578869 $ 0.60023039 $ 0.57115920 $ 57,384
Apr 25, 2024 $ 0.59956424 $ 0.59991826 $ 0.56629950 $ 819,006
Apr 24, 2024 $ 0.57394308 $ 0.59892296 $ 0.56571885 $ 814,528
Apr 23, 2024 $ 0.57945385 $ 0.59820160 $ 0.55322116 $ 602,881
Apr 22, 2024 $ 0.58119912 $ 0.60605391 $ 0.55885134 $ 64,485
Apr 21, 2024 $ 0.60211927 $ 0.63387799 $ 0.58701309 $ 566,789
Apr 20, 2024 $ 0.60579332 $ 0.64867702 $ 0.58960366 $ 645,906
Apr 19, 2024 $ 0.60141626 $ 0.63410481 $ 0.59039324 $ 1,376,926
Apr 18, 2024 $ 0.62354350 $ 0.64046396 $ 0.61113853 $ 1,049,655
Apr 17, 2024 $ 0.61551799 $ 0.65540002 $ 0.58040448 $ 110,693
Apr 16, 2024 $ 0.63402645 $ 0.64906368 $ 0.59128336 $ 1,709,543
Apr 15, 2024 $ 0.63060724 $ 20.827429 $ 0.60182235 $ 1,533,716
Apr 14, 2024 $ 0.61167583 $ 0.62019484 $ 0.55273867 $ 158,751
Apr 13, 2024 $ 0.58371042 $ 0.70128908 $ 0.53752415 $ 1,643,713
Apr 12, 2024 $ 0.64526018 $ 0.76996182 $ 0.62746348 $ 1,074,370
Apr 11, 2024 $ 0.75572136 $ 0.80520951 $ 0.69611186 $ 89,600
Apr 10, 2024 $ 0.78408446 $ 0.82564825 $ 0.76978372 $ 86,834
Apr 09, 2024 $ 0.82081686 $ 0.85737183 $ 0.78230952 $ 974,219
Apr 08, 2024 $ 0.79713060 $ 0.81713489 $ 0.77256912 $ 797,702
Apr 07, 2024 $ 0.78345368 $ 0.79627435 $ 0.75034185 $ 522,672
Apr 06, 2024 $ 0.78530908 $ 0.85437573 $ 0.74986215 $ 505,991
Apr 05, 2024 $ 0.75098472 $ 0.77103547 $ 0.71730057 $ 96,276
Apr 04, 2024 $ 0.72178641 $ 19.855233 $ 0.69479849 $ 887,425
Apr 03, 2024 $ 0.76352312 $ 0.78525722 $ 0.73721685 $ 96,208
Apr 02, 2024 $ 0.73944507 $ 0.80927067 $ 0.72994846 $ 116,715
Apr 01, 2024 $ 0.79092774 $ 0.86764525 $ 0.76622387 $ 83,731
Mar 31, 2024 $ 0.83963603 $ 0.86218480 $ 0.76973391 $ 48,421
Mar 30, 2024 $ 0.80470443 $ 0.89880962 $ 0.75760140 $ 463,201
Mar 29, 2024 $ 0.89157339 $ 0.94659590 $ 0.84487185 $ 62,181
Mar 28, 2024 $ 0.86967648 $ 1.3969728 $ 0.83529237 $ 999,946
Mar 27, 2024 $ 0.99697696 $ 1.3582419 $ 0.93957408 $ 140,925
Mar 26, 2024 $ 1.0628595 $ 1.4984105 $ 0.95018531 $ 187,398
Mar 25, 2024 $ 1.4108654 $ 1.7445030 $ 0.87574894 $ 236,529
Mar 24, 2024 $ 1.7413680 $ 1.7976411 $ 1.5592859 $ 134,417
Mar 23, 2024 $ 1.5635235 $ 1.6490472 $ 1.4777637 $ 1,220,134
Mar 22, 2024 $ 1.5611079 $ 1.6171101 $ 1.4369582 $ 1,633,187
Mar 21, 2024 $ 1.5836797 $ 1.7259294 $ 1.5668506 $ 173,772
Mar 20, 2024 $ 1.5798884 $ 1.7165920 $ 0.80547255 $ 216,105
Mar 19, 2024 $ 1.3149472 $ 1.5631682 $ 1.2455430 $ 247,842
Mar 18, 2024 $ 1.5381532 $ 1.7490859 $ 0.90107703 $ 170,921
Mar 17, 2024 $ 1.1025400 $ 1.6686789 $ 1.1009696 $ 303,905
Mar 16, 2024 $ 1.6674157 $ 1.7181865 $ 1.4083153 $ 1,591,401
Mar 15, 2024 $ 1.5306266 $ 1.9186771 $ 0.97626776 $ 2,166,884
Mar 14, 2024 $ 1.9086864 $ 2.2786023 $ 1.4624635 $ 1,483,673
Mar 13, 2024 $ 1.5031851 $ 2.3705287 $ 1.4912849 $ 145,842
Mar 12, 2024 $ 2.0735478 $ 2.2104752 $ 1.4611482 $ 1,271,490
Mar 11, 2024 $ 2.0927034 $ 2.0997752 $ 1.3373894 $ 1,320,380
Mar 10, 2024 $ 1.6120882 $ 2.0889610 $ 1.3367738 $ 929,826
Mar 09, 2024 $ 1.4393341 $ 2.0657228 $ 1.4391838 $ 92,723
Mar 08, 2024 $ 1.8939447 $ 1.9961576 $ 1.4740048 $ 1,434,276
Mar 07, 2024 $ 1.6792739 $ 1.9907975 $ 1.4787119 $ 151,584
Mar 06, 2024 $ 1.4864743 $ 1.8962794 $ 1.4655707 $ 1,921,271
Mar 05, 2024 $ 1.8292945 $ 1.9445701 $ 1.4316441 $ 2,222,573
Mar 04, 2024 $ 1.8010856 $ 2.0258944 $ 1.4228949 $ 1,346,941
Mar 03, 2024 $ 1.4322419 $ 1.8960881 $ 1.3666477 $ 621,152
Mar 02, 2024 $ 1.3652475 $ 1.7248564 $ 1.3652473 $ 90,689
Mar 01, 2024 $ 1.6822257 $ 1.7800990 $ 1.4308194 $ 112,403
Feb 29, 2024 $ 1.5001362 $ 1.8101727 $ 1.0866246 $ 169,577
Feb 28, 2024 $ 1.1224923 $ 1.8347840 $ 1.0808977 $ 132,109
Feb 27, 2024 $ 1.8004251 $ 1.8088268 $ 1.4580912 $ 1,002,918
Feb 26, 2024 $ 1.7431268 $ 1.8804968 $ 1.4068452 $ 885,642
Feb 25, 2024 $ 1.8711808 $ 1.9556989 $ 1.3782891 $ 809,853
Feb 24, 2024 $ 1.7464627 $ 1.8795812 $ 1.3715237 $ 513,466
Feb 23, 2024 $ 1.6055669 $ 1.6716844 $ 1.0208597 $ 991,601
Feb 22, 2024 $ 1.4642777 $ 1.5060486 $ 1.1151798 $ 112,875
Feb 21, 2024 $ 1.2110766 $ 1.5079136 $ 1.1929198 $ 1,402,600
Feb 20, 2024 $ 1.4877309 $ 2.1481503 $ 1.2219859 $ 1,462,907
Feb 19, 2024 $ 1.4891331 $ 2.1740446 $ 1.2879594 $ 128,683
Feb 18, 2024 $ 1.4542816 $ 2.1273889 $ 1.4307190 $ 809,828
Feb 17, 2024 $ 1.4405850 $ 2.1788691 $ 1.4086104 $ 109,987
Feb 16, 2024 $ 1.6428707 $ 2.0211851 $ 1.3923244 $ 1,102,759
Feb 15, 2024 $ 1.4854160 $ 2.0551297 $ 1.4037970 $ 155,076
Feb 14, 2024 $ 1.6696961 $ 2.0385166 $ 1.3250197 $ 1,186,988
Feb 13, 2024 $ 1.4368262 $ 2.3240392 $ 1.4209197 $ 1,077,541
Feb 12, 2024 $ 1.5370828 $ 2.5548261 $ 1.5274298 $ 154,721
Feb 11, 2024 $ 1.6590167 $ 2.4895345 $ 1.6546590 $ 105,998
Feb 10, 2024 $ 2.2396937 $ 2.3544635 $ 1.6422273 $ 591,383
Feb 09, 2024 $ 2.3427140 $ 2.5950369 $ 1.9226316 $ 1,055,885
Feb 08, 2024 $ 2.0825713 $ 2.7572287 $ 2.0575735 $ 125,250
Feb 07, 2024 $ 2.2187863 $ 2.9066918 $ 2.0892239 $ 153,073
Feb 06, 2024 $ 2.2273916 $ 2.9998417 $ 2.2130352 $ 82,118
Feb 05, 2024 $ 2.3604148 $ 2.4977025 $ 2.3387401 $ 74,817
Feb 04, 2024 $ 2.4826495 $ 2.8986496 $ 2.4803660 $ 71,968
Feb 03, 2024 $ 2.8970519 $ 3.0645145 $ 2.8169016 $ 145,646
Feb 02, 2024 $ 2.9585910 $ 3.1138015 $ 2.5135540 $ 191,067
Feb 01, 2024 $ 2.6249576 $ 3.0403726 $ 2.5793114 $ 78,640
Jan 31, 2024 $ 2.8504069 $ 3.5103792 $ 2.6077165 $ 131,653
Jan 30, 2024 $ 2.7829719 $ 2.7966387 $ 2.3496067 $ 88,714
Jan 29, 2024 $ 2.3679307 $ 2.7631663 $ 2.2166187 $ 171,567
Jan 28, 2024 $ 2.2345893 $ 2.3567412 $ 2.1308327 $ 107,954
Jan 27, 2024 $ 2.1895319 $ 2.2705597 $ 2.1510920 $ 82,162
Jan 26, 2024 $ 2.1886672 $ 2.3502466 $ 2.0042030 $ 142,844
Jan 25, 2024 $ 2.0103699 $ 2.2172835 $ 1.9801358 $ 127,120
Jan 24, 2024 $ 2.0434377 $ 2.1276686 $ 1.8511254 $ 155,958
Jan 23, 2024 $ 1.9181607 $ 2.3475755 $ 1.8430439 $ 184,407
Jan 22, 2024 $ 1.9194472 $ 2.2044414 $ 1.6730194 $ 520,449
Jan 21, 2024 $ 1.7671364 $ 1.8975479 $ 1.6298932 $ 14,155,719
Jan 20, 2024 $ 1.6279897 $ 2.1165281 $ 1.5317382 $ 20,673,193
Jan 19, 2024 $ 2.0964073 $ 2.2304915 $ 2.0183121 $ 16,679,215
Jan 18, 2024 $ 2.1152499 $ 2.4590845 $ 1.8665137 $ 21,746,008
Jan 17, 2024 $ 2.4503625 $ 2.4964686 $ 2.4254525 $ 13,766,325
Jan 16, 2024 $ 2.4521245 $ 2.6666857 $ 2.4048588 $ 16,082
Jan 15, 2024 $ 2.4649589 $ 2.8534945 $ 2.3911234 $ 16,960
Jan 14, 2024 $ 2.4245536 $ 2.5361130 $ 2.4099222 $ 14,405
Jan 13, 2024 $ 2.4474975 $ 2.6243057 $ 2.3786974 $ 28,620
Jan 12, 2024 $ 2.4241757 $ 3.1503810 $ 2.3737521 $ 15,258
Jan 11, 2024 $ 2.9775288 $ 3.1450461 $ 2.4556840 $ 31,137
Jan 10, 2024 $ 2.4869162 $ 2.5054041 $ 2.4019337 $ 38,063
Jan 09, 2024 $ 2.4344868 $ 2.4965331 $ 2.3779747 $ 9,938,781
Jan 08, 2024 $ 2.4877275 $ 2.5044517 $ 2.4004075 $ 12,042,772
Jan 07, 2024 $ 2.4553239 $ 2.4972239 $ 2.4391239 $ 10,560,003
Jan 06, 2024 $ 2.4520628 $ 2.5041512 $ 2.4424093 $ 17,160,377
Jan 05, 2024 $ 2.5026968 $ 2.5673705 $ 2.4568846 $ 15,839,470
Jan 04, 2024 $ 2.5307962 $ 2.5734074 $ 2.5035907 $ 16,870,374
Jan 03, 2024 $ 2.5048148 $ 2.6344161 $ 2.4473921 $ 18,193,289
Jan 02, 2024 $ 2.6052738 $ 2.6518002 $ 2.5664677 $ 17,482,339
Jan 01, 2024 $ 2.5772903 $ 2.6013687 $ 2.5226823 $ 9,993,557
Dec 28, 2023 $ 2.6387062 $ 2.7316132 $ 2.6201880 $ 11,028,202
Dec 27, 2023 $ 2.6848200 $ 2.6905516 $ 2.6207000 $ 8,266,106
Dec 26, 2023 $ 2.6432551 $ 2.6792135 $ 2.6161915 $ 8,643,226
Dec 25, 2023 $ 2.6711068 $ 2.6794692 $ 2.6465301 $ 9,925,222
Dec 24, 2023 $ 2.6624396 $ 2.7208872 $ 2.6409601 $ 8,243,382
Dec 16, 2023 $ 2.7071498 $ 2.7365815 $ 2.6821191 $ 11,333,686
Dec 15, 2023 $ 2.6949913 $ 2.7391716 $ 2.6740619 $ 11,036,960
Dec 14, 2023 $ 2.7318480 $ 2.7784335 $ 2.7127494 $ 11,529,692
Dec 13, 2023 $ 2.7494610 $ 2.8865424 $ 2.6665447 $ 13,237,328
Dec 12, 2023 $ 2.7284374 $ 2.7336834 $ 2.6819316 $ 13,190,315
Dec 11, 2023 $ 2.7156519 $ 2.9272866 $ 2.7052590 $ 13,012,054
Dec 10, 2023 $ 2.8793801 $ 2.9845679 $ 2.8100614 $ 11,664,584
Dec 09, 2023 $ 2.8122212 $ 2.8476910 $ 2.7739128 $ 9,198,922
Dec 08, 2023 $ 2.7851520 $ 2.7914062 $ 2.7286148 $ 11,265,353
Dec 07, 2023 $ 2.7296871 $ 2.7627445 $ 2.7143347 $ 10,966,819
Dec 06, 2023 $ 2.7560473 $ 2.7744930 $ 2.6982327 $ 11,202,310
Dec 05, 2023 $ 2.7153202 $ 2.8221803 $ 2.6985280 $ 12,133,415
Dec 04, 2023 $ 2.8076806 $ 2.8919131 $ 2.7780166 $ 8,407,355
Dec 03, 2023 $ 2.7999256 $ 2.8250982 $ 2.7886891 $ 3,099,947
Dec 02, 2023 $ 2.8124745 $ 2.8251158 $ 2.7793636 $ 2,879,990
Dec 01, 2023 $ 2.8152050 $ 2.8467427 $ 2.7915460 $ 3,582,035
Nov 30, 2023 $ 2.8399002 $ 2.8603162 $ 2.7831858 $ 3,744,277
Nov 29, 2023 $ 2.8420146 $ 2.9038716 $ 2.7658983 $ 19,038,690
Nov 28, 2023 $ 2.8488165 $ 2.9058540 $ 2.7391628 $ 38,686,054
Nov 27, 2023 $ 2.7763021 $ 2.9226220 $ 2.7304423 $ 32,683,541
Nov 26, 2023 $ 2.9125560 $ 2.9648201 $ 2.8833142 $ 22,541,869
Nov 25, 2023 $ 2.9294431 $ 3.0002242 $ 2.8738853 $ 18,001,017
Nov 24, 2023 $ 2.9528469 $ 2.9907922 $ 2.9396200 $ 29,995,895
Nov 23, 2023 $ 2.9594555 $ 2.9939844 $ 2.9388179 $ 36,319,825
Nov 22, 2023 $ 2.9855566 $ 3.0419580 $ 2.9006529 $ 32,575,405
Nov 21, 2023 $ 2.9745028 $ 3.1213735 $ 2.9520005 $ 31,942,486
Nov 20, 2023 $ 3.0353577 $ 3.0559797 $ 2.9153457 $ 26,754,483
Nov 19, 2023 $ 2.9464091 $ 2.9541439 $ 2.8951896 $ 32,119,899
Nov 18, 2023 $ 2.8991916 $ 2.9513977 $ 2.8347466 $ 38,528,027
Nov 17, 2023 $ 2.8924165 $ 2.9683361 $ 2.8165018 $ 20,563,933
Nov 16, 2023 $ 2.8753521 $ 3.0776019 $ 2.7827007 $ 20,072,914
Nov 15, 2023 $ 2.9107565 $ 2.9629446 $ 2.8301027 $ 17,953,181
Nov 14, 2023 $ 2.8318440 $ 2.9379179 $ 2.7795057 $ 13,561,368
Nov 13, 2023 $ 2.8864068 $ 3.1855664 $ 2.8332272 $ 14,692,352
Nov 12, 2023 $ 3.0773978 $ 3.2964224 $ 2.8435025 $ 24,126,516
Nov 11, 2023 $ 2.8451744 $ 2.8806749 $ 2.7580114 $ 17,442,225
Nov 10, 2023 $ 2.8057095 $ 2.8784013 $ 2.7249500 $ 18,584,761
Nov 09, 2023 $ 2.7971727 $ 3.0269429 $ 2.4030106 $ 26,684,305
Nov 08, 2023 $ 2.4133306 $ 2.4297141 $ 2.3598162 $ 15,771,709
Nov 07, 2023 $ 2.4025339 $ 2.4221406 $ 2.3805298 $ 2,438,081
Nov 06, 2023 $ 2.4172573 $ 2.4556059 $ 2.3773433 $ 1,077,936
Nov 05, 2023 $ 2.3813642 $ 2.4168834 $ 2.3650356 $ 1,465,939
Nov 04, 2023 $ 2.3939663 $ 2.6045517 $ 2.3479706 $ 2,074,137
Nov 03, 2023 $ 2.3939349 $ 2.4643780 $ 2.3554466 $ 2,318,179
Nov 02, 2023 $ 2.4560384 $ 2.4872847 $ 2.4186410 $ 6,529,053
Nov 01, 2023 $ 2.4430212 $ 2.4607095 $ 2.4127237 $ 4,447,009
Oct 31, 2023 $ 2.4223150 $ 2.4407974 $ 2.3885646 $ 1,971,618
Oct 30, 2023 $ 2.3908864 $ 2.4294424 $ 2.3777253 $ 8,472,042
Oct 29, 2023 $ 2.3863702 $ 2.4350916 $ 2.3540457 $ 2,055,864
Oct 28, 2023 $ 2.3581207 $ 2.4180746 $ 2.3434257 $ 2,119,234
Oct 27, 2023 $ 2.3601867 $ 2.4028297 $ 2.3301974 $ 7,968,504
Oct 26, 2023 $ 2.3443783 $ 2.3797705 $ 2.3192666 $ 11,146,200
Oct 25, 2023 $ 2.3310326 $ 2.3743274 $ 2.3028543 $ 2,350,034
Oct 24, 2023 $ 2.3522109 $ 2.3815281 $ 2.3114663 $ 3,079,025
Oct 23, 2023 $ 2.3255358 $ 2.3426571 $ 2.2550738 $ 6,971,179
Oct 22, 2023 $ 2.2964374 $ 2.3059761 $ 2.2763359 $ 1,897,932
Oct 21, 2023 $ 2.3030633 $ 2.3239341 $ 2.2899837 $ 1,937,576
Oct 20, 2023 $ 2.3133295 $ 2.3278214 $ 2.2852309 $ 2,394,032
Oct 19, 2023 $ 2.3035763 $ 2.3523154 $ 2.2630402 $ 3,633,773
Oct 18, 2023 $ 2.3406319 $ 2.3698202 $ 2.3373175 $ 10,718,226
Oct 17, 2023 $ 2.3576688 $ 2.3668100 $ 2.3280112 $ 14,652,363
Oct 16, 2023 $ 2.3286102 $ 2.3763234 $ 2.3085438 $ 11,191,676
Oct 15, 2023 $ 2.3312232 $ 2.3435167 $ 2.3181894 $ 5,565,002
Oct 14, 2023 $ 2.3388017 $ 2.3393785 $ 2.2738979 $ 7,497,276
Oct 13, 2023 $ 2.2837188 $ 2.2904606 $ 2.2610653 $ 7,933,557
Oct 12, 2023 $ 2.2715704 $ 2.2864172 $ 2.2598194 $ 8,535,012
Oct 11, 2023 $ 2.2757946 $ 2.3035348 $ 2.2667048 $ 7,368,514
Oct 10, 2023 $ 2.2918247 $ 2.3318997 $ 2.2911081 $ 6,750,388
Oct 09, 2023 $ 2.3128335 $ 2.3428107 $ 2.2887074 $ 5,791,711
Oct 08, 2023 $ 2.3405728 $ 2.3632035 $ 2.3287937 $ 3,738,035
Oct 07, 2023 $ 2.3604507 $ 2.3639774 $ 2.3236528 $ 3,753,586
Oct 06, 2023 $ 2.3250851 $ 2.3476923 $ 2.3077108 $ 2,092,720
Oct 05, 2023 $ 2.3252630 $ 2.3868692 $ 2.3242385 $ 2,210,595
Oct 04, 2023 $ 2.3428700 $ 2.3803019 $ 2.3356019 $ 2,965,654
Oct 03, 2023 $ 2.3701499 $ 2.4010601 $ 2.3632852 $ 24,866,603
Oct 02, 2023 $ 2.3751720 $ 2.4185061 $ 2.3700898 $ 26,073,375
Oct 01, 2023 $ 2.3960921 $ 2.4150626 $ 2.3713670 $ 11,093,794
Sep 30, 2023 $ 2.3807681 $ 2.4200647 $ 2.3781477 $ 2,212,358
Sep 29, 2023 $ 2.4058047 $ 2.4189152 $ 2.3976777 $ 2,281,369
Sep 28, 2023 $ 2.4108333 $ 2.4315198 $ 2.4059540 $ 2,179,020
Sep 27, 2023 $ 2.4187349 $ 2.4329482 $ 2.4077086 $ 9,776,454
Sep 26, 2023 $ 2.4209715 $ 2.4505550 $ 2.4131195 $ 12,982,222
Sep 25, 2023 $ 2.4389398 $ 2.4723991 $ 2.4278732 $ 12,198,759
Sep 24, 2023 $ 2.4642981 $ 2.4819890 $ 2.4519895 $ 1,585,840
Sep 23, 2023 $ 2.4580800 $ 2.4654174 $ 2.4291041 $ 1,991,345
Sep 22, 2023 $ 2.4457268 $ 2.4615106 $ 2.4203877 $ 1,912,049
Sep 21, 2023 $ 2.4460820 $ 2.5256715 $ 2.3941551 $ 2,862,575
Sep 20, 2023 $ 2.4535852 $ 2.5719342 $ 2.4374345 $ 12,042,095
Sep 19, 2023 $ 2.4583893 $ 2.4671981 $ 2.4284649 $ 17,053,949
Sep 18, 2023 $ 2.4333310 $ 2.4562280 $ 2.4197776 $ 13,365,372
Sep 17, 2023 $ 2.4233976 $ 2.4336991 $ 2.4092367 $ 5,658,197
Sep 16, 2023 $ 2.4124543 $ 2.4328270 $ 2.3792218 $ 6,088,609
Jun 13, 2023 $ 2.6636262 $ 2.6726760 $ 2.6094319 $ 19,671,076
Jun 12, 2023 $ 2.6231893 $ 2.6466133 $ 2.6002405 $ 17,209,584
Jun 11, 2023 $ 2.6441141 $ 2.6765816 $ 2.5905033 $ 16,549,927
Jun 10, 2023 $ 2.6401066 $ 2.9130213 $ 2.5806415 $ 15,014,089
Jun 09, 2023 $ 2.9024147 $ 2.9460081 $ 2.8471875 $ 20,643,498
Jun 08, 2023 $ 2.8776393 $ 2.8851845 $ 2.8340832 $ 15,153,563
Jun 07, 2023 $ 2.8491559 $ 2.9206283 $ 2.8350362 $ 8,551,435
Jun 06, 2023 $ 2.9170149 $ 2.9218624 $ 2.8294074 $ 7,859,537
Jun 05, 2023 $ 2.9034708 $ 3.0237881 $ 2.8055660 $ 9,035,068
Jun 04, 2023 $ 3.0066319 $ 3.0260475 $ 2.9551841 $ 8,148,089
Jun 03, 2023 $ 2.9616266 $ 2.9907875 $ 2.9519691 $ 8,105,453
Jun 02, 2023 $ 2.9726397 $ 3.0438622 $ 2.9260524 $ 9,238,282
Jun 01, 2023 $ 2.9685057 $ 3.0971684 $ 2.8978320 $ 9,450,169
May 31, 2023 $ 3.0879139 $ 3.1922887 $ 3.0178911 $ 9,192,928
May 30, 2023 $ 3.1870048 $ 3.2683352 $ 3.1610077 $ 9,398,927
May 29, 2023 $ 3.2614288 $ 3.3498988 $ 3.1258216 $ 10,386,834
May 28, 2023 $ 3.3416353 $ 3.3478836 $ 3.2671321 $ 9,126,251
May 27, 2023 $ 3.2851262 $ 3.2911826 $ 3.2118844 $ 9,915,289
May 26, 2023 $ 3.2071006 $ 3.2131736 $ 3.0716772 $ 9,110,386
May 25, 2023 $ 3.1206469 $ 3.1359746 $ 2.9660360 $ 12,355,037
May 24, 2023 $ 3.0084034 $ 3.1805957 $ 2.8757487 $ 15,574,445
May 23, 2023 $ 3.1470950 $ 3.2097680 $ 2.9428039 $ 15,995,564
May 22, 2023 $ 2.9479285 $ 2.9632838 $ 2.9169974 $ 13,356,057
May 21, 2023 $ 2.9233572 $ 2.9380193 $ 2.8995253 $ 16,228,944
May 20, 2023 $ 2.9010602 $ 2.9396109 $ 2.8881744 $ 17,957,014
May 19, 2023 $ 2.9174429 $ 2.9482823 $ 2.8951482 $ 15,844,055
May 18, 2023 $ 2.9048198 $ 2.9743037 $ 2.8530529 $ 17,376,732
May 17, 2023 $ 2.9230466 $ 2.9922834 $ 2.8757955 $ 17,193,505
May 16, 2023 $ 2.8888478 $ 3.0200993 $ 2.6984132 $ 15,658,930
May 15, 2023 $ 2.8459598 $ 2.9818433 $ 2.8196897 $ 16,424,695
May 14, 2023 $ 2.9450052 $ 3.0165962 $ 2.7838392 $ 15,431,961
May 13, 2023 $ 2.8000699 $ 2.8021486 $ 2.7676837 $ 17,151,203
May 12, 2023 $ 2.8012141 $ 2.8867866 $ 2.6836684 $ 13,232,357
May 11, 2023 $ 2.8557796 $ 3.0144136 $ 2.8234117 $ 10,989,010
May 10, 2023 $ 2.9724486 $ 3.0485800 $ 2.8974343 $ 9,705,222
May 09, 2023 $ 2.9884075 $ 3.0307167 $ 2.9027277 $ 11,360,369
May 08, 2023 $ 2.9924294 $ 3.0663920 $ 2.8427743 $ 4,412,052
May 07, 2023 $ 3.0130293 $ 3.1612110 $ 2.9332239 $ 3,198,818
May 06, 2023 $ 3.0364752 $ 3.2339879 $ 2.8556568 $ 4,861,440
May 05, 2023 $ 3.2176621 $ 3.2494751 $ 3.1204292 $ 6,078,334
May 04, 2023 $ 3.2462637 $ 3.2792936 $ 3.2424371 $ 4,031,227
May 03, 2023 $ 3.2647728 $ 3.3342985 $ 3.2335584 $ 3,857,280
May 02, 2023 $ 3.3321024 $ 3.3580183 $ 3.2770360 $ 4,997,807
May 01, 2023 $ 3.3563929 $ 3.5232392 $ 3.3283024 $ 4,932,175
Apr 30, 2023 $ 3.5187371 $ 3.5408786 $ 3.4922246 $ 4,015,061
Apr 29, 2023 $ 3.5236776 $ 3.5586336 $ 3.5146739 $ 3,678,413
Apr 28, 2023 $ 3.5357352 $ 3.5816024 $ 3.5222135 $ 4,176,060
Apr 27, 2023 $ 3.5781900 $ 3.6267511 $ 3.3638244 $ 5,649,604
Apr 26, 2023 $ 3.5811779 $ 3.7042490 $ 3.5161624 $ 5,462,985
Apr 25, 2023 $ 3.5956926 $ 3.5962712 $ 3.5259864 $ 3,879,261
Apr 24, 2023 $ 3.5659755 $ 3.6100244 $ 3.5562745 $ 4,527,669
Apr 23, 2023 $ 3.5937407 $ 3.6162057 $ 3.5782920 $ 3,598,163
Apr 22, 2023 $ 3.5990577 $ 3.6359251 $ 3.5575254 $ 3,977,866
Apr 21, 2023 $ 3.5899243 $ 3.6749874 $ 3.5748566 $ 4,440,851
Apr 20, 2023 $ 3.6399344 $ 3.7121325 $ 3.6076248 $ 4,941,000
Apr 19, 2023 $ 3.6858238 $ 3.9090384 $ 3.6554665 $ 6,521,689
Apr 18, 2023 $ 3.8514967 $ 3.9545768 $ 3.8234679 $ 4,697,878
Apr 17, 2023 $ 3.9152951 $ 4.0068101 $ 3.8883296 $ 4,870,610
Apr 16, 2023 $ 4.0047705 $ 4.0173604 $ 3.9011094 $ 4,560,751
Apr 15, 2023 $ 3.9399636 $ 3.9528013 $ 3.8736644 $ 3,999,544
Apr 14, 2023 $ 3.8923585 $ 4.0663247 $ 3.7854559 $ 10,506,238
Apr 13, 2023 $ 3.8309494 $ 3.8668692 $ 3.7114896 $ 6,275,085
Apr 12, 2023 $ 3.7545339 $ 3.8961557 $ 3.6138814 $ 10,358,856
Apr 11, 2023 $ 3.7401122 $ 3.7756396 $ 3.5952734 $ 6,391,495
Apr 10, 2023 $ 3.6722323 $ 3.6925528 $ 3.5715763 $ 3,468,891
Apr 09, 2023 $ 3.5770209 $ 3.5962068 $ 3.5730684 $ 3,842,030
Apr 08, 2023 $ 3.5814905 $ 3.5976034 $ 3.5690628 $ 3,282,364
Apr 07, 2023 $ 3.5766401 $ 3.6025386 $ 3.5739771 $ 3,027,240
Apr 06, 2023 $ 3.5836886 $ 3.6261632 $ 3.5719176 $ 3,965,457
Apr 05, 2023 $ 3.6055106 $ 3.6461074 $ 3.5957066 $ 4,106,990
Apr 04, 2023 $ 3.6102900 $ 3.6358558 $ 3.5761926 $ 4,053,457
Apr 03, 2023 $ 3.6203422 $ 3.6792578 $ 3.5772945 $ 4,950,616
Apr 02, 2023 $ 3.6717493 $ 3.6860535 $ 3.6355094 $ 3,313,055
Apr 01, 2023 $ 3.6542486 $ 3.6797363 $ 3.6037067 $ 3,951,522
Mar 31, 2023 $ 3.6459670 $ 3.6979144 $ 3.5779586 $ 5,264,115
Mar 30, 2023 $ 3.6635184 $ 3.7127763 $ 3.6200508 $ 5,003,877
Mar 29, 2023 $ 3.6760708 $ 3.6984550 $ 3.5885737 $ 4,990,538
Mar 28, 2023 $ 3.6219522 $ 3.6553069 $ 3.5401966 $ 4,887,084
Mar 27, 2023 $ 3.5743246 $ 3.6843404 $ 3.5301930 $ 4,734,232
Mar 26, 2023 $ 3.6814822 $ 3.7018762 $ 3.6183236 $ 4,041,789
Mar 25, 2023 $ 3.6486724 $ 3.6863607 $ 3.6203378 $ 4,240,878
Mar 24, 2023 $ 3.6619826 $ 3.8313045 $ 3.3394193 $ 10,898,215
Mar 23, 2023 $ 3.6306463 $ 3.7064920 $ 3.5502507 $ 11,566,900
Mar 22, 2023 $ 3.6196037 $ 4.0447930 $ 3.5242562 $ 10,779,481
Mar 21, 2023 $ 4.0429810 $ 4.0926196 $ 3.9644507 $ 6,454,939
Mar 19, 2023 $ 4.0114201 $ 4.0705537 $ 3.9542730 $ 6,561,408
Mar 18, 2023 $ 4.0289553 $ 4.2212619 $ 3.9702659 $ 10,062,576
Mar 17, 2023 $ 4.1895043 $ 4.1895043 $ 4.0625540 $ 8,411,979
Mar 16, 2023 $ 4.0923381 $ 4.1514574 $ 3.9612281 $ 6,732,561
Mar 15, 2023 $ 3.9621616 $ 4.3096012 $ 3.9401085 $ 8,984,740
Mar 14, 2023 $ 4.2047125 $ 4.4413313 $ 4.0154788 $ 14,766,192
Mar 13, 2023 $ 4.0527275 $ 4.3407458 $ 3.8941259 $ 15,968,871
Mar 12, 2023 $ 4.2141672 $ 4.2141672 $ 3.8375183 $ 12,259,343
Mar 11, 2023 $ 3.9102177 $ 4.1101684 $ 3.5224593 $ 16,563,741
Mar 10, 2023 $ 3.9793236 $ 4.1886793 $ 3.7630240 $ 23,583,183
Mar 09, 2023 $ 3.9592048 $ 4.9179495 $ 0.57268889 $ 38,338,017
Mar 08, 2023 $ 4.8281560 $ 4.9663177 $ 4.8105719 $ 4,762,422
Mar 07, 2023 $ 4.9378922 $ 5.0045197 $ 4.8565837 $ 4,984,526
Mar 06, 2023 $ 4.9940826 $ 5.0310022 $ 4.9626385 $ 3,703,159
Mar 05, 2023 $ 4.9934949 $ 5.0744490 $ 4.9580049 $ 3,601,890
Mar 04, 2023 $ 4.9814356 $ 5.0853547 $ 4.9485077 $ 3,645,421
Mar 03, 2023 $ 5.0243628 $ 5.1818325 $ 4.8416710 $ 6,868,982
Mar 02, 2023 $ 5.1696667 $ 5.2548934 $ 5.1316776 $ 3,632,543
Mar 01, 2023 $ 5.2490966 $ 5.2909832 $ 5.1373016 $ 5,951,171
Feb 28, 2023 $ 5.2208126 $ 5.3656140 $ 5.2048488 $ 4,588,056
Feb 27, 2023 $ 5.2980147 $ 5.3781949 $ 5.2492039 $ 5,243,206
Feb 26, 2023 $ 5.3255612 $ 5.3595044 $ 5.1954358 $ 4,548,543
Feb 25, 2023 $ 5.2214845 $ 5.3085712 $ 5.1409564 $ 5,285,228
Feb 24, 2023 $ 5.2834164 $ 5.5911701 $ 5.1862872 $ 8,810,591
Feb 23, 2023 $ 5.3920852 $ 5.5226362 $ 5.2459862 $ 8,780,154
Feb 22, 2023 $ 5.3994661 $ 5.7740674 $ 5.1786564 $ 20,158,942
Feb 21, 2023 $ 5.7238660 $ 6.4223423 $ 5.6203451 $ 18,352,714
Feb 20, 2023 $ 6.2563472 $ 6.8543197 $ 5.1197211 $ 34,143,585
Feb 19, 2023 $ 5.1590697 $ 5.2340077 $ 5.1028644 $ 9,117,427
Feb 18, 2023 $ 5.1563946 $ 5.2978787 $ 5.1405393 $ 8,382,712
Feb 17, 2023 $ 5.1591982 $ 5.2019377 $ 5.0428762 $ 9,646,996
Feb 16, 2023 $ 5.0547639 $ 5.4128730 $ 5.0052255 $ 12,211,668
Feb 15, 2023 $ 5.2002461 $ 5.2063324 $ 4.9832778 $ 9,324,765
Feb 14, 2023 $ 5.0285868 $ 5.0893393 $ 4.9735435 $ 5,113,179
Feb 13, 2023 $ 5.0467566 $ 5.2422750 $ 4.9923085 $ 5,839,440
Feb 12, 2023 $ 5.1308754 $ 5.2687918 $ 5.1017224 $ 4,973,835
Feb 11, 2023 $ 5.1448311 $ 5.1502720 $ 5.0818389 $ 3,751,528
Feb 10, 2023 $ 5.1084448 $ 5.1604161 $ 4.9516782 $ 5,649,523
Feb 09, 2023 $ 4.9724228 $ 5.3844600 $ 4.9587373 $ 6,834,493
Feb 08, 2023 $ 5.2938391 $ 5.7334588 $ 5.0038536 $ 9,687,605
Feb 07, 2023 $ 5.5577996 $ 5.5681647 $ 5.4438695 $ 5,439,535
Feb 06, 2023 $ 5.5391058 $ 5.6205953 $ 5.4481793 $ 5,141,878
Feb 05, 2023 $ 5.5460727 $ 5.9666681 $ 5.3787635 $ 8,500,191
Feb 04, 2023 $ 5.6541869 $ 5.7764852 $ 5.5364452 $ 5,464,258
Feb 03, 2023 $ 5.7279914 $ 6.0496062 $ 5.6133461 $ 7,811,643
Feb 02, 2023 $ 5.7557051 $ 6.1608710 $ 5.1531079 $ 12,018,352
Feb 01, 2023 $ 5.1916711 $ 5.1986774 $ 5.0775560 $ 4,178,894
Jan 31, 2023 $ 5.1344766 $ 5.1645604 $ 5.0435851 $ 3,979,500
Jan 30, 2023 $ 5.0773193 $ 5.1569615 $ 5.0230642 $ 4,268,401
Jan 29, 2023 $ 5.1479619 $ 5.1780243 $ 5.1025335 $ 4,612,110
Jan 28, 2023 $ 5.1063697 $ 5.1221392 $ 5.0351453 $ 3,843,614
Jan 27, 2023 $ 5.0435180 $ 5.0711483 $ 4.9844246 $ 3,248,712
Jan 26, 2023 $ 5.0023040 $ 5.1502057 $ 4.9659561 $ 4,247,663
Jan 25, 2023 $ 5.1125337 $ 5.1390887 $ 4.8993667 $ 4,540,438
Jan 24, 2023 $ 4.9888665 $ 5.2064001 $ 4.9750790 $ 4,892,480
Jan 23, 2023 $ 5.0637234 $ 5.1410562 $ 5.0022206 $ 4,675,253
Jan 22, 2023 $ 5.0029178 $ 5.0809654 $ 4.9461853 $ 4,831,428
Jan 21, 2023 $ 4.9922596 $ 5.2633104 $ 4.9787011 $ 6,271,578
Jan 20, 2023 $ 5.1724561 $ 5.1840514 $ 4.8881162 $ 5,317,932
Jan 19, 2023 $ 4.9375178 $ 4.9893717 $ 4.8611344 $ 3,633,056
Jan 18, 2023 $ 4.8867990 $ 5.1263928 $ 4.8389237 $ 6,432,316
Jan 17, 2023 $ 4.9665294 $ 5.1676365 $ 4.9447156 $ 5,217,867
Jan 16, 2023 $ 5.1659402 $ 5.2523209 $ 5.0723532 $ 5,345,478
Jan 15, 2023 $ 5.1360333 $ 5.3356246 $ 4.9970014 $ 5,378,093
Jan 14, 2023 $ 5.3293742 $ 5.3690312 $ 5.1789769 $ 7,454,373
Jan 13, 2023 $ 5.1840885 $ 5.3548779 $ 5.0524074 $ 6,887,348
Jan 12, 2023 $ 5.0812163 $ 5.1449910 $ 4.8916236 $ 6,900,662
Jan 11, 2023 $ 4.8908853 $ 4.8970795 $ 4.8215810 $ 3,815,508
Jan 10, 2023 $ 4.8684187 $ 4.9484490 $ 4.7455942 $ 4,492,280
Jan 09, 2023 $ 4.8992708 $ 4.9628911 $ 4.7369707 $ 6,062,299
Jan 08, 2023 $ 4.7445081 $ 4.7453266 $ 4.6742484 $ 2,870,727
Jan 07, 2023 $ 4.7004373 $ 4.7760883 $ 4.6485817 $ 3,599,189
Jan 06, 2023 $ 4.6656726 $ 4.9050372 $ 4.3049546 $ 11,156,253
Jan 05, 2023 $ 4.6880138 $ 5.2278185 $ 4.5241290 $ 13,090,300
Jan 04, 2023 $ 5.2151714 $ 5.3983136 $ 5.1772944 $ 6,014,360
Jan 03, 2023 $ 5.2901449 $ 5.3490732 $ 5.1297496 $ 4,009,539
Jan 02, 2023 $ 5.1614142 $ 5.2310160 $ 5.0690575 $ 4,859,852
Jan 01, 2023 $ 5.1215861 $ 5.2032754 $ 5.0067265 $ 4,879,226
Dec 31, 2022 $ 5.1830756 $ 5.2179760 $ 5.0069353 $ 5,405,745
Dec 30, 2022 $ 5.0086326 $ 5.2909004 $ 4.9349062 $ 6,008,348
Dec 29, 2022 $ 5.2802772 $ 5.4052320 $ 5.0855954 $ 5,327,760
Dec 28, 2022 $ 5.2410803 $ 5.3695549 $ 5.2175366 $ 4,203,976
Dec 27, 2022 $ 5.3597336 $ 5.4321383 $ 5.3142911 $ 4,228,961
Dec 26, 2022 $ 5.4270058 $ 5.4307948 $ 5.3758030 $ 3,803,313
Dec 25, 2022 $ 5.3945537 $ 5.4404235 $ 5.3723713 $ 3,553,358
Dec 24, 2022 $ 5.3984395 $ 5.4096635 $ 5.3091485 $ 3,367,071
Dec 23, 2022 $ 5.3230600 $ 5.4836796 $ 5.2845429 $ 4,457,346
Dec 22, 2022 $ 5.4370711 $ 5.4885929 $ 5.2362914 $ 5,423,240
Dec 21, 2022 $ 5.2483361 $ 5.4570565 $ 5.1579304 $ 5,042,180
Dec 20, 2022 $ 5.4325921 $ 5.5012926 $ 5.1831560 $ 5,253,811
Dec 19, 2022 $ 5.1934792 $ 5.5844426 $ 5.0509478 $ 5,687,257
Dec 18, 2022 $ 5.5442899 $ 6.0120491 $ 5.4369024 $ 4,844,728
Dec 17, 2022 $ 5.7868724 $ 5.8685975 $ 5.4251934 $ 8,907,210
Dec 16, 2022 $ 5.8479723 $ 6.5746778 $ 5.8301599 $ 7,013,711
Dec 15, 2022 $ 6.4769694 $ 6.6180096 $ 6.4637111 $ 4,886,012
Dec 14, 2022 $ 6.5969929 $ 6.7437147 $ 6.3504649 $ 5,723,964
Dec 13, 2022 $ 6.6478211 $ 6.6710921 $ 6.3969439 $ 6,794,843
Dec 11, 2022 $ 6.5698540 $ 6.6294080 $ 6.5649055 $ 4,542,000
Dec 10, 2022 $ 6.6017766 $ 6.6189686 $ 6.5076466 $ 3,895,536
Dec 09, 2022 $ 6.5213443 $ 6.7506204 $ 6.5102969 $ 6,075,775
Dec 08, 2022 $ 6.5772689 $ 6.6284151 $ 6.3524878 $ 6,695,047
Dec 07, 2022 $ 6.3698297 $ 6.6540343 $ 6.1885112 $ 7,854,468
Dec 06, 2022 $ 6.6486843 $ 6.6960395 $ 6.5871667 $ 4,716,079
Dec 05, 2022 $ 6.6355352 $ 6.8747608 $ 6.5924621 $ 7,112,082
Dec 04, 2022 $ 6.7019397 $ 6.7668828 $ 6.6067518 $ 4,595,515
Dec 03, 2022 $ 6.7219377 $ 6.9338009 $ 6.7191659 $ 4,940,574
Dec 02, 2022 $ 6.8664391 $ 6.8892643 $ 6.5206844 $ 6,595,650
Dec 01, 2022 $ 6.7025856 $ 6.9870066 $ 6.5709138 $ 7,895,637
Nov 30, 2022 $ 6.9824744 $ 7.2623030 $ 6.7525055 $ 10,089,243
Nov 29, 2022 $ 6.9723793 $ 7.2666671 $ 6.0334859 $ 15,436,943
Nov 28, 2022 $ 6.3180744 $ 7.0841412 $ 6.0252121 $ 14,428,738
Nov 27, 2022 $ 7.0600691 $ 7.2566679 $ 6.7008116 $ 11,815,321
Nov 26, 2022 $ 7.0420048 $ 7.3377263 $ 6.4979410 $ 13,902,506
Nov 25, 2022 $ 6.5705412 $ 6.8565494 $ 5.5197867 $ 14,116,874
Nov 24, 2022 $ 5.5153368 $ 5.7821771 $ 5.2272586 $ 7,318,336
Nov 23, 2022 $ 5.4682688 $ 5.5491384 $ 4.8281573 $ 9,752,942
Nov 22, 2022 $ 4.9051977 $ 5.0071827 $ 4.6759812 $ 7,320,226
Nov 21, 2022 $ 4.7405512 $ 5.2249009 $ 4.2187719 $ 9,845,568
Nov 20, 2022 $ 4.2879492 $ 4.5888012 $ 4.1748933 $ 5,227,161
Nov 19, 2022 $ 4.5443544 $ 4.6149609 $ 4.4483508 $ 3,877,536
Nov 18, 2022 $ 4.5696929 $ 4.6973821 $ 4.5686964 $ 3,531,324
Nov 17, 2022 $ 4.6141849 $ 4.6944152 $ 4.4802343 $ 4,113,547
Nov 16, 2022 $ 4.6763318 $ 4.9902295 $ 4.6514338 $ 4,650,414
Nov 15, 2022 $ 4.9817806 $ 5.0277477 $ 4.8413383 $ 5,566,520
Nov 14, 2022 $ 4.8602006 $ 5.0476703 $ 4.4312908 $ 10,809,093
Nov 13, 2022 $ 4.8364515 $ 5.3303023 $ 3.7805745 $ 28,167,145
Nov 12, 2022 $ 5.0543022 $ 5.6068619 $ 5.0463901 $ 8,692,637
Nov 11, 2022 $ 5.5774485 $ 6.3056078 $ 5.1995824 $ 30,006,506
Nov 10, 2022 $ 6.2533442 $ 7.9158930 $ 5.9275477 $ 46,975,586
Nov 09, 2022 $ 6.6479873 $ 7.1748409 $ 6.2284376 $ 47,897,194
Nov 08, 2022 $ 6.5185943 $ 7.9814591 $ 6.2404196 $ 30,937,782
Nov 07, 2022 $ 7.8070070 $ 8.1609584 $ 7.7544495 $ 14,443,738
Nov 06, 2022 $ 7.9725340 $ 8.6198572 $ 7.8166227 $ 13,097,495
Nov 05, 2022 $ 8.5820429 $ 8.7885290 $ 8.5130782 $ 9,610,024
Nov 04, 2022 $ 8.5629322 $ 8.7595467 $ 8.3162820 $ 15,152,887
Nov 03, 2022 $ 8.5355660 $ 9.1749432 $ 8.5032399 $ 19,428,574
Nov 02, 2022 $ 8.7598245 $ 8.9470098 $ 8.0269150 $ 22,607,778
Nov 01, 2022 $ 8.4880932 $ 8.7488031 $ 8.4423753 $ 6,957,575
Oct 31, 2022 $ 8.7321820 $ 8.9948141 $ 8.4126062 $ 17,479,407
Oct 30, 2022 $ 8.5813043 $ 9.2304372 $ 8.5676865 $ 13,840,531
Oct 29, 2022 $ 8.8660882 $ 8.9489250 $ 8.6457783 $ 11,783,347
Oct 28, 2022 $ 8.7761446 $ 8.9468095 $ 8.4578187 $ 18,753,367
Oct 27, 2022 $ 8.9369595 $ 9.2798572 $ 8.8804855 $ 14,463,266
Oct 26, 2022 $ 9.0944621 $ 9.5533326 $ 8.8728698 $ 25,219,274
Oct 25, 2022 $ 9.3883862 $ 9.4452000 $ 8.6988147 $ 21,192,854
Oct 24, 2022 $ 8.7599209 $ 8.9687541 $ 8.4372735 $ 15,433,435
Oct 23, 2022 $ 8.6886025 $ 9.1341256 $ 8.2934966 $ 25,917,525
Oct 22, 2022 $ 8.8552724 $ 8.8874097 $ 7.6662384 $ 30,199,575
Oct 21, 2022 $ 7.7118757 $ 7.8868525 $ 7.5846442 $ 10,296,166
Oct 20, 2022 $ 7.7110434 $ 7.9364740 $ 7.4877251 $ 17,308,187
Oct 19, 2022 $ 7.6175281 $ 7.8297157 $ 7.3555919 $ 16,237,291
Oct 18, 2022 $ 7.7766722 $ 7.9181330 $ 7.5619451 $ 21,406,025
Oct 17, 2022 $ 7.8823605 $ 8.0788729 $ 6.5434541 $ 54,084,869
Oct 16, 2022 $ 6.8159758 $ 7.6243842 $ 6.7832130 $ 18,750,990
Oct 15, 2022 $ 7.2867579 $ 7.6745800 $ 7.1824614 $ 19,148,629
Oct 14, 2022 $ 7.6506016 $ 8.1828581 $ 7.2785882 $ 47,779,985
Oct 13, 2022 $ 7.2803452 $ 7.5836385 $ 6.8146228 $ 47,407,996
Oct 12, 2022 $ 7.2045861 $ 7.2253436 $ 5.5828720 $ 54,499,060
Oct 11, 2022 $ 5.5989451 $ 5.6372644 $ 5.0214693 $ 23,857,773
Oct 10, 2022 $ 5.1685334 $ 5.4421087 $ 4.1331956 $ 57,237,311
Oct 09, 2022 $ 4.2004436 $ 4.2681159 $ 4.0615570 $ 5,023,718
Oct 08, 2022 $ 4.2667632 $ 4.4351619 $ 4.1953180 $ 6,207,880
Oct 07, 2022 $ 4.3529929 $ 4.5007295 $ 4.1459924 $ 5,067,521
Oct 06, 2022 $ 4.1582780 $ 4.1975009 $ 4.0807400 $ 3,905,133
Oct 05, 2022 $ 4.1310460 $ 4.1407548 $ 4.0537480 $ 3,303,363
Oct 04, 2022 $ 4.1136253 $ 4.1288695 $ 4.0028940 $ 3,977,879
Oct 03, 2022 $ 4.0042190 $ 4.1134590 $ 3.9828828 $ 2,785,600
Oct 02, 2022 $ 4.1151795 $ 4.3779510 $ 3.8066528 $ 10,069,209
Oct 01, 2022 $ 4.3589353 $ 4.4446221 $ 4.3568814 $ 3,028,500
Sep 30, 2022 $ 4.4259008 $ 4.4936747 $ 4.4235053 $ 5,167,772
Sep 29, 2022 $ 4.4810076 $ 4.4911949 $ 4.3791939 $ 4,695,031
Sep 28, 2022 $ 4.4106934 $ 4.4482777 $ 4.3307319 $ 5,599,922
Sep 27, 2022 $ 4.4433026 $ 4.5691584 $ 4.3395485 $ 5,200,457
Sep 26, 2022 $ 4.4180710 $ 4.5316715 $ 4.3422925 $ 6,480,687
Sep 25, 2022 $ 4.3608750 $ 4.5184005 $ 4.3460446 $ 4,499,187
Sep 24, 2022 $ 4.5085889 $ 4.5875774 $ 4.4881399 $ 3,414,215
Sep 23, 2022 $ 4.5769427 $ 4.6347215 $ 4.4638470 $ 5,216,106
Sep 22, 2022 $ 4.5507081 $ 4.5561383 $ 4.4035962 $ 3,996,047
Sep 21, 2022 $ 4.4382790 $ 4.6197245 $ 4.4059187 $ 4,674,058
Sep 20, 2022 $ 4.5741751 $ 4.6177555 $ 4.4315956 $ 4,523,040
Sep 19, 2022 $ 4.4929471 $ 4.5303514 $ 4.4258210 $ 5,113,202
Sep 18, 2022 $ 4.5200788 $ 4.6238446 $ 4.5096071 $ 3,407,580
Sep 17, 2022 $ 4.6111336 $ 4.6299509 $ 4.5675148 $ 2,621,789
Sep 16, 2022 $ 4.5800437 $ 4.6062165 $ 4.5428763 $ 3,235,577
Sep 15, 2022 $ 4.5822662 $ 4.6608472 $ 4.5706118 $ 4,679,365
Sep 14, 2022 $ 4.6052909 $ 4.6899549 $ 4.5711181 $ 3,996,114
Sep 13, 2022 $ 4.6395623 $ 4.7922111 $ 4.5738452 $ 5,467,693
Sep 12, 2022 $ 4.7610457 $ 4.7883279 $ 4.7015472 $ 3,604,888
Sep 11, 2022 $ 4.7460293 $ 4.7839325 $ 4.6600326 $ 3,491,642
Sep 10, 2022 $ 4.7152212 $ 4.7885079 $ 4.6593146 $ 3,617,841
Sep 09, 2022 $ 4.7671364 $ 4.8181490 $ 4.7083456 $ 5,867,151
Sep 08, 2022 $ 4.7295895 $ 4.8278943 $ 4.5618193 $ 6,679,747
Sep 07, 2022 $ 4.7018779 $ 4.7286065 $ 4.5664098 $ 4,108,917
Sep 06, 2022 $ 4.6121819 $ 5.0529263 $ 4.5853611 $ 10,391,051
Sep 05, 2022 $ 4.8128885 $ 4.8349155 $ 4.6921915 $ 3,349,315
Sep 04, 2022 $ 4.7659770 $ 4.7663225 $ 4.7081339 $ 2,144,203
Sep 03, 2022 $ 4.7136220 $ 4.8612532 $ 4.6927835 $ 3,286,878
Sep 02, 2022 $ 4.8323067 $ 4.8929201 $ 4.6705449 $ 5,106,477
Sep 01, 2022 $ 4.7263700 $ 4.7356017 $ 4.6158294 $ 5,272,569
Aug 31, 2022 $ 4.6881672 $ 4.8163771 $ 4.5628321 $ 6,966,992
Aug 30, 2022 $ 4.7144608 $ 4.9926658 $ 4.6074556 $ 7,131,388
Aug 28, 2022 $ 4.7889854 $ 5.1080333 $ 4.6928534 $ 8,196,336
Aug 27, 2022 $ 4.9598460 $ 5.3192235 $ 4.9335161 $ 12,754,238
Aug 26, 2022 $ 5.0361810 $ 5.2460976 $ 4.6484581 $ 19,160,403
Aug 25, 2022 $ 4.8023935 $ 4.9858241 $ 4.6598863 $ 9,965,261
Aug 24, 2022 $ 4.6745177 $ 4.8376521 $ 4.5347159 $ 11,354,613
Aug 23, 2022 $ 4.6169116 $ 4.6539489 $ 4.3673235 $ 11,489,543
Aug 22, 2022 $ 4.4094395 $ 4.4455675 $ 4.3505755 $ 2,987,536
Aug 21, 2022 $ 4.4374169 $ 4.4530487 $ 4.3511621 $ 1,676,874
Aug 20, 2022 $ 4.4203547 $ 4.4566395 $ 4.3399506 $ 2,164,424
Aug 19, 2022 $ 4.3410542 $ 4.6421174 $ 4.3338568 $ 5,332,905
Aug 18, 2022 $ 4.5954906 $ 4.9491416 $ 4.4890833 $ 10,317,060
Aug 17, 2022 $ 4.8709750 $ 5.2710628 $ 4.8593964 $ 3,500,034
Aug 16, 2022 $ 5.1301780 $ 5.2839450 $ 5.0985363 $ 4,076,682
Aug 15, 2022 $ 5.2657168 $ 5.4734272 $ 5.2240856 $ 5,486,244
Aug 14, 2022 $ 5.3911166 $ 5.7022632 $ 5.2796390 $ 7,712,113
Aug 13, 2022 $ 5.3082333 $ 5.4117376 $ 5.1391465 $ 5,093,262
Aug 12, 2022 $ 5.1471975 $ 5.7911191 $ 4.3474144 $ 27,979,267
Aug 11, 2022 $ 4.3669418 $ 4.5007693 $ 4.3548278 $ 2,219,622
Aug 10, 2022 $ 4.4104090 $ 4.4165055 $ 4.3270280 $ 2,409,661
Aug 09, 2022 $ 4.3436040 $ 4.4250985 $ 4.3262265 $ 1,325,243
Aug 07, 2022 $ 4.3722993 $ 4.3961558 $ 4.3218928 $ 1,069,866
Aug 06, 2022 $ 4.3583100 $ 4.4302910 $ 4.3582190 $ 1,383,082
Aug 05, 2022 $ 4.4436751 $ 4.4436751 $ 4.3424371 $ 1,727,075
Aug 04, 2022 $ 4.3501820 $ 4.3940254 $ 4.3320250 $ 1,134,406
Aug 03, 2022 $ 4.3825360 $ 4.4290061 $ 4.3204248 $ 2,142,579
Aug 02, 2022 $ 4.3837853 $ 4.5069719 $ 4.3488079 $ 1,352,193
Aug 01, 2022 $ 4.5016676 $ 4.5332842 $ 4.4280706 $ 1,336,661
Jul 31, 2022 $ 4.5074126 $ 4.6005983 $ 4.4678830 $ 1,192,811
Jul 30, 2022 $ 4.5296898 $ 4.5650776 $ 4.4024942 $ 2,131,822
Jul 29, 2022 $ 4.4655462 $ 4.5175665 $ 4.3918672 $ 2,840,459
Jul 28, 2022 $ 4.4718717 $ 4.5148105 $ 4.3733332 $ 2,965,272
Jul 27, 2022 $ 4.4342758 $ 4.4377591 $ 4.3106193 $ 3,682,675
Jul 25, 2022 $ 4.3525236 $ 4.7077708 $ 4.3361626 $ 4,155,494
Jul 24, 2022 $ 4.7079505 $ 4.8764422 $ 4.6756262 $ 2,547,012
Jul 23, 2022 $ 4.8474185 $ 4.9359645 $ 4.7570993 $ 1,999,009
Jul 22, 2022 $ 4.8032921 $ 4.8868006 $ 4.7829629 $ 1,725,134
Jul 21, 2022 $ 4.7307193 $ 4.9001037 $ 4.6988867 $ 2,197,723
Jul 17, 2022 $ 4.6737570 $ 4.7236670 $ 4.6516160 $ 1,562,353
Jul 16, 2022 $ 4.6703090 $ 4.6838300 $ 4.6701230 $ 1,838,275
Jul 15, 2022 $ 4.5475300 $ 4.5181740 $ 4.4664130 $ 2,620,828
Jul 14, 2022 $ 4.5192200 $ 4.4065470 $ 4.5057240 $ 2,834,717
Jul 13, 2022 $ 4.4791190 $ 4.4614650 $ 4.4540230 $ 4,896,714
Jul 12, 2022 $ 4.3464170 $ 4.3760820 $ 4.3136260 $ 2,741,521
Jul 11, 2022 $ 4.3204970 $ 4.3250300 $ 4.3818090 $ 2,033,221
Jul 10, 2022 $ 4.3818090 $ 4.5192090 $ 4.3295020 $ 2,548,689
Jul 09, 2022 $ 4.3968270 $ 4.7455910 $ 4.3344520 $ 3,363,155
Jul 08, 2022 $ 4.5503840 $ 4.7026380 $ 4.5877740 $ 3,197,905
Jul 07, 2022 $ 4.7049590 $ 4.7741860 $ 4.6672390 $ 7,280,419
Jul 06, 2022 $ 4.5848780 $ 4.5880060 $ 4.4510130 $ 7,331,091
Jul 05, 2022 $ 4.4925750 $ 4.6523960 $ 4.5321980 $ 8,287,217
Jun 17, 2022 $ 5.2709110 $ 5.3554577 $ 5.1872351 $ 10,956,626
Jun 16, 2022 $ 5.2432466 $ 5.7395505 $ 5.1958699 $ 13,031,354
Jun 15, 2022 $ 5.7006037 $ 5.7216000 $ 5.1063118 $ 26,107,345
Jun 13, 2022 $ 5.8057456 $ 6.7975545 $ 5.6035984 $ 21,359,917
Jun 12, 2022 $ 6.7471372 $ 7.0008302 $ 6.7271130 $ 14,515,419
Jun 11, 2022 $ 6.9932988 $ 7.0100181 $ 6.7385504 $ 14,727,985
Jun 10, 2022 $ 6.9883953 $ 7.0088707 $ 6.8598372 $ 11,157,695
Jun 09, 2022 $ 6.9034953 $ 7.1753056 $ 6.6634408 $ 9,395,068
Jun 08, 2022 $ 7.1380717 $ 7.3171960 $ 7.1043360 $ 8,798,820
Jun 07, 2022 $ 7.2799901 $ 7.4593197 $ 7.1421507 $ 8,917,605
Jun 06, 2022 $ 7.4590595 $ 7.5721630 $ 7.3901211 $ 9,392,523
Jun 05, 2022 $ 7.4921944 $ 7.7346547 $ 7.0889847 $ 12,318,767
Jun 04, 2022 $ 7.1413407 $ 7.2054624 $ 7.0125501 $ 6,554,441
Jun 03, 2022 $ 7.0295079 $ 7.1569922 $ 6.9990440 $ 8,587,017
Jun 02, 2022 $ 7.0483323 $ 7.1209087 $ 6.9040180 $ 8,301,272
Jun 01, 2022 $ 7.0907477 $ 7.1657181 $ 6.9068672 $ 674,578
May 31, 2022 $ 7.1339295 $ 7.2062936 $ 7.0699875 $ 9,889,524
May 30, 2022 $ 7.1799267 $ 7.2028207 $ 7.0146030 $ 8,492,877
May 29, 2022 $ 7.0323482 $ 7.0683853 $ 6.9807829 $ 7,334,278
May 28, 2022 $ 6.9815600 $ 7.0166725 $ 6.9656351 $ 7,715,159
May 22, 2022 $ 7.0010271 $ 7.0651302 $ 6.8581058 $ 9,981,703
May 21, 2022 $ 7.0651411 $ 7.1394502 $ 6.8568524 $ 9,275,724
May 20, 2022 $ 6.9885517 $ 7.0995089 $ 6.8393269 $ 11,320,330
May 19, 2022 $ 6.9871566 $ 7.2072003 $ 6.8900733 $ 10,150,156
May 17, 2022 $ 7.0482340 $ 7.2777307 $ 6.9137934 $ 2,647,144
May 16, 2022 $ 6.9842553 $ 7.3487160 $ 6.8853121 $ 3,489,564
May 15, 2022 $ 7.2369330 $ 7.3359119 $ 6.9797082 $ 3,982,609
May 14, 2022 $ 7.0484376 $ 7.1331381 $ 6.8135391 $ 5,702,265
May 13, 2022 $ 6.9531059 $ 7.2275018 $ 6.7029757 $ 12,616,193
May 12, 2022 $ 7.0617186 $ 7.5864684 $ 6.0065336 $ 30,317,909
May 11, 2022 $ 7.3770239 $ 8.5498429 $ 7.3421459 $ 33,226,687
May 10, 2022 $ 8.2227361 $ 8.4783188 $ 7.7829607 $ 33,708,157
May 09, 2022 $ 7.9019251 $ 8.8251959 $ 7.8706334 $ 23,865,017
May 08, 2022 $ 8.7529456 $ 9.0102571 $ 8.5542963 $ 10,219,153
May 07, 2022 $ 8.9205250 $ 9.3089911 $ 8.8101989 $ 12,594,151
May 06, 2022 $ 9.0031001 $ 9.2514260 $ 8.8795564 $ 11,761,508
May 05, 2022 $ 9.2116317 $ 9.6240519 $ 8.9844302 $ 10,609,912
May 03, 2022 $ 9.4173783 $ 9.4883616 $ 9.3707467 $ 5,609,324
May 02, 2022 $ 9.4629030 $ 9.5066173 $ 9.4053044 $ 6,733,734
May 01, 2022 $ 9.4487947 $ 9.4544663 $ 9.1949732 $ 8,646,049
Apr 30, 2022 $ 9.2438717 $ 9.4457125 $ 9.2251047 $ 9,242,421
Apr 29, 2022 $ 9.3878371 $ 9.4833716 $ 9.2886662 $ 11,437,470
Apr 28, 2022 $ 9.4681370 $ 9.5105372 $ 9.3244450 $ 7,433,205
Apr 27, 2022 $ 9.3272438 $ 9.3772338 $ 9.0797550 $ 8,715,482
Apr 26, 2022 $ 9.0940207 $ 9.4961509 $ 9.0710604 $ 8,802,816
Apr 24, 2022 $ 9.4473953 $ 9.5421730 $ 9.4099181 $ 5,546,626
Apr 23, 2022 $ 9.4260185 $ 9.5330240 $ 9.3791615 $ 5,530,779
Apr 21, 2022 $ 9.4163631 $ 9.5703751 $ 9.3596218 $ 16,294,164
Apr 20, 2022 $ 9.4632910 $ 9.5371866 $ 9.3821964 $ 12,361,512
Apr 19, 2022 $ 9.4650052 $ 9.5135089 $ 9.3037017 $ 12,618,402
Apr 18, 2022 $ 9.4010108 $ 9.4068136 $ 9.2518531 $ 9,889,928
Apr 17, 2022 $ 9.3392632 $ 9.4689689 $ 9.3025653 $ 5,827,381
Apr 16, 2022 $ 9.4061843 $ 9.4834690 $ 9.2367031 $ 3,883,260
Apr 10, 2022 $ 9.5082817 $ 9.6169537 $ 9.4665585 $ 5,204,572
Apr 09, 2022 $ 9.5004250 $ 9.5063666 $ 9.3007713 $ 9,391,299
Apr 08, 2022 $ 9.3120492 $ 9.4040864 $ 9.2217827 $ 10,764,336
Apr 07, 2022 $ 9.3694544 $ 9.4043245 $ 9.0182285 $ 14,993,093
Apr 06, 2022 $ 9.0434218 $ 9.7123247 $ 9.0367652 $ 17,886,096
Apr 05, 2022 $ 9.7039546 $ 9.8172682 $ 9.6385937 $ 6,483,660
Apr 04, 2022 $ 9.8009617 $ 9.8331892 $ 9.5276983 $ 7,439,971
Apr 03, 2022 $ 9.8001226 $ 9.8641400 $ 9.5802372 $ 6,822,171
Apr 02, 2022 $ 9.7007809 $ 9.9276556 $ 9.4951964 $ 10,339,910
Apr 01, 2022 $ 9.5307587 $ 9.5307587 $ 9.1630739 $ 9,369,242
Mar 31, 2022 $ 9.3882358 $ 9.4981729 $ 9.1849901 $ 9,191,783
Mar 30, 2022 $ 9.2694096 $ 9.4080376 $ 9.1843955 $ 10,185,861
Mar 29, 2022 $ 9.4033877 $ 9.4901447 $ 9.1861117 $ 8,835,201
Mar 28, 2022 $ 9.1930003 $ 9.3794242 $ 8.9889456 $ 9,494,824
Mar 27, 2022 $ 9.0980787 $ 9.1856500 $ 8.9883051 $ 5,354,308
Mar 26, 2022 $ 9.0965113 $ 9.2866030 $ 8.8965678 $ 4,484,193
Mar 25, 2022 $ 8.9008098 $ 9.0252366 $ 8.8364979 $ 7,398,906
Mar 24, 2022 $ 9.0023460 $ 9.1865888 $ 8.9161059 $ 9,473,901
Mar 23, 2022 $ 9.1262371 $ 9.1573826 $ 9.0721629 $ 7,822,222
Mar 22, 2022 $ 9.1283414 $ 9.1983469 $ 9.1020181 $ 5,826,545
Mar 21, 2022 $ 9.1460236 $ 9.1731095 $ 9.0693941 $ 5,892,328
Mar 20, 2022 $ 9.1493725 $ 9.1978503 $ 9.1117415 $ 6,318,343
Mar 19, 2022 $ 9.1597281 $ 9.1751275 $ 9.0736723 $ 4,971,934
Mar 18, 2022 $ 9.1310245 $ 9.1410580 $ 9.0170398 $ 6,412,494
Mar 17, 2022 $ 9.1133788 $ 9.1203205 $ 8.8959875 $ 6,107,314
Mar 16, 2022 $ 8.9567547 $ 9.0618737 $ 8.6833580 $ 9,349,798
Mar 15, 2022 $ 8.9119470 $ 9.0279211 $ 8.8730184 $ 6,190,006
Mar 14, 2022 $ 9.0023459 $ 9.0161369 $ 8.8875530 $ 5,715,477
Mar 13, 2022 $ 8.9069105 $ 8.9555158 $ 8.8723183 $ 6,046,910
Mar 12, 2022 $ 8.9088508 $ 8.9921135 $ 8.9065163 $ 5,657,413
Mar 11, 2022 $ 8.9145435 $ 9.1996249 $ 8.8069721 $ 11,035,664
Mar 10, 2022 $ 9.1979298 $ 9.2018667 $ 9.0006722 $ 12,279,234
Mar 09, 2022 $ 9.1284921 $ 9.3192645 $ 9.0590974 $ 10,297,547
Mar 08, 2022 $ 9.2093253 $ 9.2694068 $ 9.0736532 $ 10,075,389
Mar 07, 2022 $ 9.1138368 $ 9.2323885 $ 8.9836507 $ 12,549,366
Mar 06, 2022 $ 9.1007479 $ 9.3125766 $ 9.0936673 $ 9,233,826
Mar 05, 2022 $ 9.2727576 $ 9.2936759 $ 8.9927980 $ 9,272,308
Mar 04, 2022 $ 9.1891991 $ 9.5229925 $ 9.1041264 $ 9,653,407
Mar 03, 2022 $ 9.5198520 $ 9.5831562 $ 9.3915298 $ 9,388,606
Mar 02, 2022 $ 9.5109715 $ 9.6292006 $ 9.4330276 $ 8,542,288
Mar 01, 2022 $ 9.5385377 $ 9.6020891 $ 9.3259691 $ 11,403,802
Feb 28, 2022 $ 9.4075604 $ 9.4345942 $ 9.0792705 $ 11,969,586
Feb 27, 2022 $ 9.0874981 $ 9.2265955 $ 8.9816779 $ 11,270,292
Feb 26, 2022 $ 9.1098284 $ 9.2036135 $ 8.9753310 $ 8,777,253
Feb 25, 2022 $ 9.0817301 $ 9.1351169 $ 8.5743963 $ 11,060,554
Feb 24, 2022 $ 8.5925969 $ 9.2261186 $ 7.9324797 $ 44,178,064
Feb 23, 2022 $ 9.1718524 $ 9.3788575 $ 9.1077638 $ 11,076,098
Feb 21, 2022 $ 9.2209657 $ 9.7741632 $ 9.4796964 $ 18,699,321
Feb 20, 2022 $ 9.5954764 $ 9.9831128 $ 9.5028841 $ 19,059,964
Feb 19, 2022 $ 9.7387172 $ 9.7887226 $ 9.2978928 $ 21,648,739
Feb 18, 2022 $ 9.6368505 $ 9.9346427 $ 9.6071578 $ 15,369,049
Feb 17, 2022 $ 9.9257413 $ 9.9719379 $ 9.8374657 $ 19,114,540
Feb 16, 2022 $ 9.9484858 $ 10.001602 $ 9.8685152 $ 15,165,922
Feb 15, 2022 $ 9.9665960 $ 9.9059670 $ 9.9811390 $ 17,315,459
Feb 14, 2022 $ 9.9009489 $ 9.9533159 $ 9.7752711 $ 16,782,798
Feb 13, 2022 $ 9.9399703 $ 9.9767144 $ 9.8987628 $ 26,401,787
Feb 12, 2022 $ 9.9447416 $ 10.006263 $ 9.8294867 $ 25,628,904
Feb 11, 2022 $ 9.9182774 $ 10.030240 $ 9.8669409 $ 20,246,226
Feb 10, 2022 $ 10.008339 $ 10.090925 $ 9.8812333 $ 19,585,767
Feb 09, 2022 $ 10.012300 $ 10.055960 $ 9.9478063 $ 19,070,952
Feb 08, 2022 $ 10.039508 $ 10.161422 $ 9.9193335 $ 20,433,083
Feb 07, 2022 $ 10.090143 $ 10.203540 $ 9.9286052 $ 14,461,670
Feb 06, 2022 $ 9.9545755 $ 9.9782818 $ 9.7561642 $ 11,205,648
Feb 05, 2022 $ 9.7622545 $ 9.8280619 $ 9.5054671 $ 10,406,447
Feb 04, 2022 $ 9.5779753 $ 9.5812224 $ 9.0953584 $ 10,626,584
Feb 03, 2022 $ 9.1614457 $ 9.3296180 $ 8.9883505 $ 10,715,042
Feb 02, 2022 $ 9.3090126 $ 9.3874814 $ 9.0649162 $ 8,241,189
Feb 01, 2022 $ 9.1576988 $ 9.2468273 $ 8.9397349 $ 8,046,736
Jan 31, 2022 $ 8.9993316 $ 9.0836990 $ 8.8737283 $ 9,997,810
Jan 30, 2022 $ 9.0224023 $ 9.0416577 $ 8.7289269 $ 15,438,972
Jan 29, 2022 $ 8.7679486 $ 8.8579475 $ 8.6940756 $ 15,104,470
Jan 28, 2022 $ 8.8097573 $ 8.8470415 $ 8.6165168 $ 17,517,627
Jan 27, 2022 $ 8.8113097 $ 8.8202489 $ 8.5383198 $ 26,473,376
Jan 26, 2022 $ 8.6784211 $ 8.8867449 $ 8.5155263 $ 28,671,044
Jan 25, 2022 $ 8.7188344 $ 8.9048679 $ 8.6194904 $ 19,433,028
Jan 24, 2022 $ 8.8308469 $ 9.2277886 $ 8.4094280 $ 53,231,248
Jan 23, 2022 $ 9.2241448 $ 9.2529670 $ 8.6505333 $ 38,659,569
Jan 22, 2022 $ 8.7036518 $ 9.2195452 $ 8.4320034 $ 42,078,155
Jan 21, 2022 $ 9.1749140 $ 9.8338680 $ 9.0846501 $ 45,615,897
Jan 20, 2022 $ 9.7300803 $ 9.9727891 $ 9.6820237 $ 24,152,218
Jan 19, 2022 $ 9.9490829 $ 9.9944756 $ 9.7503631 $ 18,841,458
Jan 18, 2022 $ 9.8575917 $ 9.9679151 $ 9.7126341 $ 38,996,135
Jan 17, 2022 $ 9.8045331 $ 10.024607 $ 9.6996083 $ 35,383,511
Jan 16, 2022 $ 10.019431 $ 10.038997 $ 9.8940817 $ 20,246,924
Jan 15, 2022 $ 10.032811 $ 10.056118 $ 9.8237443 $ 30,633,356
Jan 14, 2022 $ 9.8575235 $ 9.8915290 $ 9.4937924 $ 24,623,160
Jan 13, 2022 $ 9.5100139 $ 9.8897230 $ 9.4527127 $ 29,185,535
Jan 12, 2022 $ 9.5025436 $ 9.5063174 $ 9.1768758 $ 30,140,104
Jan 11, 2022 $ 9.4075150 $ 9.4081305 $ 8.9704985 $ 22,207,069
Jan 10, 2022 $ 9.0309852 $ 9.1133120 $ 8.7660631 $ 26,262,084
Jan 09, 2022 $ 8.9900616 $ 9.0498604 $ 8.8506600 $ 20,714,607
Jan 08, 2022 $ 9.0071146 $ 9.1562632 $ 8.8200043 $ 29,012,803
Jan 07, 2022 $ 8.9430520 $ 8.9999488 $ 8.6537972 $ 26,724,945
Jan 06, 2022 $ 8.8501409 $ 9.1674714 $ 8.6116807 $ 29,222,929
Jan 05, 2022 $ 9.0919380 $ 9.4214877 $ 8.9933244 $ 27,233,639
Jan 04, 2022 $ 9.3583089 $ 9.4283909 $ 9.2887516 $ 36,174,330
Jan 03, 2022 $ 9.3881375 $ 9.5061713 $ 9.2869315 $ 36,562,262
Jan 02, 2022 $ 9.4068602 $ 9.4533860 $ 9.3239484 $ 22,688,472
Jan 01, 2022 $ 9.4484133 $ 9.4625060 $ 9.2190964 $ 22,116,950
Dec 31, 2021 $ 9.3717620 $ 9.4882958 $ 9.0958060 $ 35,715,932
Dec 30, 2021 $ 9.4840557 $ 9.7240750 $ 9.3854056 $ 25,218,215
Dec 29, 2021 $ 9.6803458 $ 9.7641384 $ 9.4601151 $ 43,307,365
Dec 28, 2021 $ 9.7232044 $ 9.9348613 $ 9.7023637 $ 41,260,759
Dec 27, 2021 $ 9.9158671 $ 9.9561007 $ 9.6589410 $ 40,019,188
Dec 26, 2021 $ 9.9247002 $ 9.9809191 $ 9.8436350 $ 25,360,299
Dec 25, 2021 $ 9.9696377 $ 10.010370 $ 9.1975214 $ 44,225,740
Dec 24, 2021 $ 9.3793765 $ 10.029069 $ 9.3313195 $ 61,886,631
Dec 23, 2021 $ 10.009036 $ 10.030357 $ 9.8778130 $ 29,669,872
Dec 22, 2021 $ 9.9630308 $ 10.039716 $ 9.8161308 $ 26,012,539
Dec 21, 2021 $ 10.004019 $ 10.121617 $ 9.3526911 $ 43,651,242
Dec 20, 2021 $ 10.005461 $ 10.134827 $ 9.9333273 $ 34,808,747
Dec 19, 2021 $ 10.127441 $ 10.657261 $ 9.9400522 $ 41,395,413
Dec 18, 2021 $ 10.039533 $ 10.066283 $ 9.8685681 $ 26,603,823
Dec 17, 2021 $ 9.9743397 $ 10.039757 $ 9.5272166 $ 48,162,101
Dec 16, 2021 $ 9.8665600 $ 10.086662 $ 9.4687549 $ 41,897,553
Dec 15, 2021 $ 9.9978138 $ 10.078297 $ 9.5126961 $ 50,886,742
Dec 14, 2021 $ 9.7984342 $ 10.046541 $ 9.0368276 $ 74,415,714
Dec 13, 2021 $ 9.1007248 $ 10.050485 $ 8.8206010 $ 61,301,843
Dec 12, 2021 $ 10.010575 $ 10.060327 $ 9.9386887 $ 33,010,197
Dec 11, 2021 $ 10.011607 $ 10.111247 $ 9.8582115 $ 35,503,733
Dec 10, 2021 $ 9.8803753 $ 10.209606 $ 9.5425169 $ 58,694,287
Dec 09, 2021 $ 9.9603265 $ 10.205157 $ 9.6783567 $ 71,517,369
Dec 08, 2021 $ 9.9204534 $ 9.9515072 $ 8.5628323 $ 70,601,996
Dec 07, 2021 $ 8.6963117 $ 8.9343121 $ 8.5638695 $ 35,500,093
Dec 06, 2021 $ 8.8923409 $ 8.9518694 $ 8.5563560 $ 53,090,711
Dec 05, 2021 $ 8.7393535 $ 8.8651824 $ 8.4902176 $ 43,494,359
Dec 04, 2021 $ 8.8116101 $ 9.4266034 $ 7.2428488 $ 104,070,926
Dec 03, 2021 $ 9.3885802 $ 9.8162789 $ 9.2894413 $ 46,541,921
Dec 01, 2021 $ 9.5829962 $ 9.8211911 $ 9.4473548 $ 49,788,805
Nov 30, 2021 $ 9.7221537 $ 10.156582 $ 9.6828401 $ 51,323,229
Nov 29, 2021 $ 9.9570050 $ 10.019828 $ 9.7823883 $ 37,822,327
Nov 28, 2021 $ 9.9195223 $ 9.9521678 $ 9.4872796 $ 36,007,394
Nov 27, 2021 $ 9.8203606 $ 9.9574432 $ 9.3372305 $ 38,009,914
Nov 26, 2021 $ 9.3583821 $ 9.9153720 $ 9.2292003 $ 50,697,916
Nov 25, 2021 $ 9.8290179 $ 10.009877 $ 9.6087447 $ 54,262,846
Nov 24, 2021 $ 9.6430917 $ 9.9957771 $ 9.5355839 $ 30,059,812
Nov 23, 2021 $ 9.9373732 $ 10.066046 $ 9.7073911 $ 118,173,003
Nov 22, 2021 $ 9.7981191 $ 10.178281 $ 9.7748541 $ 42,103,614
Nov 21, 2021 $ 10.176975 $ 10.421860 $ 9.6489824 $ 46,965,859
Nov 20, 2021 $ 9.8050070 $ 10.007006 $ 9.5912938 $ 29,273,848
Nov 19, 2021 $ 9.9073753 $ 10.072863 $ 9.5256911 $ 49,323,259
Nov 18, 2021 $ 9.9416969 $ 10.548104 $ 9.6037462 $ 60,446,069
Nov 17, 2021 $ 10.489909 $ 10.821816 $ 10.195869 $ 53,299,138
Nov 16, 2021 $ 10.675260 $ 11.005719 $ 9.8512227 $ 109,418,842
Nov 15, 2021 $ 10.370340 $ 10.800291 $ 9.8832992 $ 80,377,368
Nov 14, 2021 $ 9.9515234 $ 10.058254 $ 9.7129436 $ 24,964,264
Nov 13, 2021 $ 9.9196037 $ 10.019412 $ 9.7164395 $ 29,442,711
Nov 12, 2021 $ 9.8163577 $ 10.115836 $ 9.6087689 $ 50,056,866
Nov 11, 2021 $ 10.033569 $ 10.316008 $ 9.8844020 $ 42,299,071
Nov 10, 2021 $ 10.150406 $ 10.737699 $ 10.030023 $ 53,257,863
Nov 09, 2021 $ 10.659671 $ 10.977232 $ 10.469528 $ 46,562,066
Nov 08, 2021 $ 10.639055 $ 10.955470 $ 10.388954 $ 54,652,944
Nov 07, 2021 $ 10.670589 $ 10.961881 $ 10.280548 $ 51,921,196
Nov 06, 2021 $ 10.347946 $ 10.557451 $ 9.8392852 $ 42,386,883
Nov 05, 2021 $ 10.406010 $ 10.791685 $ 10.202901 $ 66,047,195
Nov 04, 2021 $ 10.468079 $ 11.589599 $ 10.204968 $ 66,729,807
Nov 03, 2021 $ 11.548167 $ 11.630442 $ 10.812408 $ 82,253,260
Nov 02, 2021 $ 11.234736 $ 11.254808 $ 10.194575 $ 84,951,884
Nov 01, 2021 $ 10.426410 $ 10.527398 $ 9.4620784 $ 97,865,555
Oct 31, 2021 $ 9.8855141 $ 10.153387 $ 9.1148930 $ 75,439,953
Oct 30, 2021 $ 9.1216625 $ 9.5036018 $ 9.0652087 $ 35,772,664
Oct 29, 2021 $ 9.4697448 $ 9.7970099 $ 9.2773317 $ 41,789,983
Oct 27, 2021 $ 9.0245105 $ 10.038541 $ 9.0178637 $ 79,937,346
Oct 26, 2021 $ 9.8586654 $ 10.444198 $ 9.3223963 $ 85,293,926
Oct 24, 2021 $ 10.220254 $ 10.498255 $ 9.7885656 $ 66,989,824
Oct 23, 2021 $ 10.046522 $ 10.666673 $ 9.7719322 $ 84,947,879
Oct 22, 2021 $ 10.518629 $ 10.788107 $ 9.0991814 $ 137,970,107
Oct 20, 2021 $ 9.5515482 $ 9.5903933 $ 7.8375092 $ 179,604,005
Oct 19, 2021 $ 7.8597059 $ 8.0858663 $ 7.3915126 $ 39,666,075
Oct 18, 2021 $ 7.6023150 $ 7.7462910 $ 7.5099910 $ 38,526,195
Oct 17, 2021 $ 7.5014272 $ 7.6599975 $ 7.3252254 $ 30,520,243
Oct 16, 2021 $ 7.6492879 $ 7.7811024 $ 7.4413521 $ 36,393,264
Oct 15, 2021 $ 7.5339433 $ 7.6912999 $ 7.2895154 $ 45,663,006
Oct 14, 2021 $ 7.5201899 $ 7.6061259 $ 7.3208685 $ 36,897,580
Oct 13, 2021 $ 7.4767913 $ 7.5591960 $ 7.1658190 $ 42,068,266
Oct 12, 2021 $ 7.3194313 $ 7.5537467 $ 7.1395707 $ 51,738,844
Oct 11, 2021 $ 7.5406685 $ 7.8664144 $ 7.4598019 $ 47,322,403
Oct 10, 2021 $ 7.5555168 $ 7.9659603 $ 7.5516006 $ 48,197,309
Oct 09, 2021 $ 7.7284787 $ 7.8804476 $ 7.7096872 $ 38,767,011
Oct 08, 2021 $ 7.7484041 $ 7.9377885 $ 7.7068393 $ 52,707,573
Oct 07, 2021 $ 7.8434940 $ 8.3828265 $ 7.7725448 $ 104,858,217
Oct 06, 2021 $ 8.3536728 $ 8.8916294 $ 7.6708150 $ 164,595,940
Oct 05, 2021 $ 8.0816369 $ 8.1949203 $ 7.8883710 $ 61,755,679
Oct 04, 2021 $ 8.1166395 $ 8.2380271 $ 7.8227730 $ 63,842,147
Oct 03, 2021 $ 8.1399143 $ 8.3584316 $ 7.7328498 $ 108,207,145
Oct 02, 2021 $ 8.3069169 $ 8.8555855 $ 8.3049096 $ 132,963,169
Oct 01, 2021 $ 8.7724206 $ 8.8181583 $ 8.0702554 $ 103,158,090
Sep 30, 2021 $ 8.1645963 $ 8.3321605 $ 7.8751137 $ 75,835,502
Sep 29, 2021 $ 7.9339361 $ 7.9809470 $ 7.4754980 $ 77,683,114
Sep 28, 2021 $ 7.4762312 $ 8.2121721 $ 7.3607048 $ 148,981,827
Sep 27, 2021 $ 7.3625542 $ 7.9322154 $ 6.8766500 $ 153,627,987
Sep 26, 2021 $ 7.0966286 $ 9.0245724 $ 5.9676338 $ 508,956,448
Sep 25, 2021 $ 9.0172961 $ 9.6635413 $ 8.7328298 $ 154,255,131
Sep 24, 2021 $ 9.5722475 $ 12.508120 $ 9.2389521 $ 281,708,224
Sep 23, 2021 $ 12.500374 $ 12.596506 $ 12.033187 $ 76,227,576
Sep 22, 2021 $ 12.497178 $ 12.505727 $ 11.312368 $ 53,690,611
Sep 21, 2021 $ 11.379876 $ 12.449652 $ 11.070265 $ 87,444,350
Sep 20, 2021 $ 11.781240 $ 14.176487 $ 11.644566 $ 155,568,914
Sep 19, 2021 $ 14.156005 $ 14.533963 $ 13.937887 $ 42,986,234
Sep 18, 2021 $ 14.464627 $ 14.729354 $ 14.210004 $ 37,666,708
Sep 17, 2021 $ 14.367389 $ 14.693938 $ 14.021976 $ 55,331,970
Sep 16, 2021 $ 14.484239 $ 15.168047 $ 14.289491 $ 76,830,868
Sep 15, 2021 $ 14.768083 $ 14.897950 $ 14.168122 $ 59,360,117
Sep 14, 2021 $ 14.537557 $ 14.589459 $ 14.118694 $ 40,675,025
Sep 13, 2021 $ 14.190928 $ 14.770224 $ 13.655606 $ 102,099,111
Sep 12, 2021 $ 14.668529 $ 14.756655 $ 14.058573 $ 55,268,623
Sep 11, 2021 $ 14.178724 $ 14.440685 $ 13.795684 $ 49,644,521
Sep 10, 2021 $ 13.903724 $ 14.991216 $ 13.712050 $ 88,463,767
Sep 09, 2021 $ 14.716161 $ 14.839126 $ 14.205726 $ 78,988,925
Sep 08, 2021 $ 14.499389 $ 14.705749 $ 13.418507 $ 131,955,590
Sep 07, 2021 $ 14.319051 $ 17.362997 $ 13.169992 $ 268,630,934
Sep 06, 2021 $ 17.250726 $ 17.679506 $ 16.051378 $ 187,453,524
Sep 05, 2021 $ 16.310562 $ 16.340999 $ 15.149777 $ 102,735,688
Sep 04, 2021 $ 15.361260 $ 15.533859 $ 15.127174 $ 62,846,153
Sep 03, 2021 $ 15.308282 $ 15.697303 $ 14.778304 $ 124,900,474
Sep 02, 2021 $ 15.326944 $ 15.781649 $ 15.209608 $ 75,096,868
Sep 01, 2021 $ 15.698359 $ 15.706122 $ 14.440555 $ 101,724,599
Aug 31, 2021 $ 14.880352 $ 15.084590 $ 14.022718 $ 119,724,875
Aug 30, 2021 $ 14.211421 $ 14.449228 $ 13.984036 $ 66,509,467
Aug 29, 2021 $ 14.344725 $ 14.546455 $ 14.049426 $ 61,616,583
Aug 27, 2021 $ 14.346592 $ 14.436504 $ 13.169539 $ 118,768,595
Aug 26, 2021 $ 13.334437 $ 14.102943 $ 13.177446 $ 83,794,144
Aug 25, 2021 $ 14.101720 $ 14.288572 $ 13.461450 $ 97,021,301
Aug 24, 2021 $ 13.815139 $ 14.800235 $ 13.673496 $ 86,409,891
Aug 23, 2021 $ 14.717581 $ 14.938371 $ 14.322464 $ 96,383,175
Aug 22, 2021 $ 14.376461 $ 14.836701 $ 13.844700 $ 96,121,264
Aug 21, 2021 $ 14.548287 $ 15.059877 $ 14.423504 $ 87,526,905
Aug 20, 2021 $ 15.047563 $ 15.182088 $ 14.217175 $ 126,261,396
Aug 19, 2021 $ 14.507700 $ 14.515226 $ 13.190335 $ 165,352,317
Aug 18, 2021 $ 13.977818 $ 14.471472 $ 13.797217 $ 107,166,602
Aug 17, 2021 $ 14.275379 $ 15.511555 $ 14.194333 $ 185,837,103
Aug 16, 2021 $ 14.871579 $ 15.377904 $ 13.424726 $ 267,886,759
Aug 15, 2021 $ 13.450746 $ 13.736075 $ 12.901081 $ 92,383,131
Aug 14, 2021 $ 13.388966 $ 13.954399 $ 13.026473 $ 105,210,337
Aug 13, 2021 $ 13.927116 $ 13.933032 $ 13.009174 $ 104,446,511
Aug 12, 2021 $ 13.075356 $ 13.959341 $ 12.467850 $ 144,822,343
Aug 11, 2021 $ 13.791495 $ 13.996877 $ 13.163597 $ 133,242,117
Aug 10, 2021 $ 13.166610 $ 13.610043 $ 12.569272 $ 137,080,432
Aug 09, 2021 $ 12.726681 $ 12.317362 $ 11.799667 $ 114,214,462
Aug 08, 2021 $ 12.158696 $ 12.820855 $ 11.917195 $ 109,618,395
Aug 07, 2021 $ 12.792672 $ 12.869269 $ 11.347493 $ 154,647,832
Aug 06, 2021 $ 11.407117 $ 11.666356 $ 10.775307 $ 146,372,470
Aug 05, 2021 $ 10.963557 $ 11.102223 $ 10.093767 $ 89,768,307
Aug 04, 2021 $ 10.564831 $ 10.649500 $ 9.9975890 $ 51,264,855
Aug 03, 2021 $ 10.164000 $ 10.518283 $ 9.7408713 $ 68,617,231
Aug 02, 2021 $ 10.438247 $ 10.802258 $ 10.333749 $ 64,422,468
Aug 01, 2021 $ 10.706710 $ 11.285013 $ 10.658763 $ 78,586,340
Jul 31, 2021 $ 10.914110 $ 11.133341 $ 10.413576 $ 72,942,887
Jul 30, 2021 $ 10.917919 $ 11.220650 $ 9.9278261 $ 127,930,292
Jul 29, 2021 $ 10.955156 $ 11.023132 $ 10.656831 $ 55,078,128
Jul 28, 2021 $ 10.787166 $ 11.375229 $ 10.629909 $ 251,279,980
Jul 27, 2021 $ 10.739500 $ 11.635084 $ 9.3190189 $ 239,949,538
Jul 26, 2021 $ 9.8847536 $ 10.440370 $ 9.4670357 $ 140,930,803
Jul 25, 2021 $ 9.5005444 $ 9.5005444 $ 8.9751789 $ 55,398,122
Jul 24, 2021 $ 9.2857357 $ 9.3597689 $ 8.9126088 $ 46,636,169
Jul 23, 2021 $ 9.0070772 $ 9.0070772 $ 8.4770415 $ 52,293,240
Jul 22, 2021 $ 8.8787726 $ 8.9311319 $ 8.2951647 $ 57,244,545
Jul 21, 2021 $ 8.4344270 $ 8.6043235 $ 7.4932183 $ 96,672,235
Jul 20, 2021 $ 7.5344342 $ 8.0849823 $ 7.4135019 $ 48,782,663
Jul 19, 2021 $ 8.0434227 $ 8.5961591 $ 7.9476616 $ 43,446,959
Jul 18, 2021 $ 8.5461389 $ 8.8286663 $ 8.4847341 $ 30,384,526
Jul 17, 2021 $ 8.5253795 $ 8.8379303 $ 8.4727036 $ 38,137,946
Jul 16, 2021 $ 8.8203511 $ 9.1381960 $ 8.7640938 $ 35,153,782
Jul 15, 2021 $ 8.9472778 $ 9.5128871 $ 8.9071021 $ 43,361,044
Jul 14, 2021 $ 9.3907256 $ 9.6161780 $ 8.8615692 $ 55,347,382
Jul 13, 2021 $ 9.2062158 $ 9.4306750 $ 9.1143156 $ 37,052,301
Jul 12, 2021 $ 9.3921958 $ 10.070206 $ 9.0950031 $ 74,427,706
Jul 11, 2021 $ 9.4340290 $ 9.6263045 $ 8.9692559 $ 47,711,030
Jul 10, 2021 $ 9.1166441 $ 9.8337791 $ 8.9176023 $ 51,199,825
Jul 09, 2021 $ 9.7081531 $ 10.026155 $ 9.3003637 $ 63,001,974
Jul 08, 2021 $ 10.008100 $ 10.338984 $ 9.7889931 $ 46,834,938
Jul 07, 2021 $ 10.331739 $ 10.592713 $ 10.304043 $ 39,926,209
Jul 06, 2021 $ 10.431201 $ 10.665695 $ 10.194406 $ 51,890,879
Jul 05, 2021 $ 10.335026 $ 10.729686 $ 10.158918 $ 41,076,062
Jul 04, 2021 $ 10.729686 $ 10.926388 $ 10.312433 $ 41,115,407
Jul 03, 2021 $ 10.471455 $ 10.658190 $ 10.304687 $ 35,758,031
Jul 02, 2021 $ 10.410660 $ 10.536826 $ 10.052422 $ 43,918,812
Jul 01, 2021 $ 10.425754 $ 10.856977 $ 10.267199 $ 43,985,966
Jun 28, 2021 $ 10.374619 $ 10.538488 $ 9.9365354 $ 71,830,466
Jun 27, 2021 $ 10.197615 $ 10.202921 $ 9.5896708 $ 60,575,648
Jun 26, 2021 $ 9.8148035 $ 10.128354 $ 9.3552311 $ 85,683,392
Jun 25, 2021 $ 9.8479132 $ 11.163004 $ 9.7918795 $ 88,695,252
Jun 24, 2021 $ 10.947263 $ 11.268326 $ 9.6282008 $ 147,133,397
Jun 23, 2021 $ 10.066285 $ 10.358249 $ 8.9442741 $ 124,358,109
Jun 22, 2021 $ 9.1999301 $ 9.8645734 $ 8.4890418 $ 167,190,339
Jun 21, 2021 $ 9.3237620 $ 12.027649 $ 9.3101182 $ 196,288,965
Jun 20, 2021 $ 11.936990 $ 12.267822 $ 11.188375 $ 91,570,395
Jun 19, 2021 $ 12.187637 $ 12.697699 $ 12.145466 $ 65,510,447
Jun 18, 2021 $ 12.522525 $ 13.160129 $ 12.162213 $ 76,016,843
Jun 17, 2021 $ 13.119309 $ 13.721755 $ 12.833156 $ 76,223,962
Jun 16, 2021 $ 13.241044 $ 14.188349 $ 13.109530 $ 96,153,667
Jun 15, 2021 $ 14.185796 $ 14.834693 $ 13.979472 $ 87,532,589
Jun 14, 2021 $ 14.792417 $ 14.843819 $ 13.626667 $ 104,687,346
Jun 13, 2021 $ 13.802242 $ 13.864602 $ 12.854813 $ 90,002,495
Jun 12, 2021 $ 13.039388 $ 13.779927 $ 12.782913 $ 100,702,567
Jun 11, 2021 $ 13.745709 $ 14.432067 $ 13.456694 $ 91,062,335
Jun 10, 2021 $ 14.324979 $ 15.333608 $ 14.113114 $ 136,808,267
Jun 09, 2021 $ 14.517911 $ 14.521379 $ 13.384864 $ 146,036,992
Jun 08, 2021 $ 13.813380 $ 14.740981 $ 12.845897 $ 177,325,109
Jun 07, 2021 $ 14.531974 $ 15.855261 $ 14.445760 $ 128,071,034
Jun 06, 2021 $ 15.390786 $ 15.901318 $ 15.272285 $ 108,998,565
Jun 05, 2021 $ 15.740274 $ 16.683374 $ 15.061597 $ 155,971,463
Jun 04, 2021 $ 15.987872 $ 17.240775 $ 15.749167 $ 222,594,467
Jun 03, 2021 $ 17.222952 $ 17.504374 $ 16.334323 $ 233,285,776
Jun 02, 2021 $ 16.876567 $ 17.655403 $ 15.303772 $ 310,490,741
Jun 01, 2021 $ 15.726420 $ 15.928299 $ 14.701267 $ 212,892,232
May 31, 2021 $ 15.400979 $ 15.466817 $ 14.200210 $ 209,009,574
May 30, 2021 $ 14.661368 $ 15.130927 $ 14.042994 $ 168,895,057
May 29, 2021 $ 14.870369 $ 15.978497 $ 14.406780 $ 269,526,878
May 28, 2021 $ 14.661623 $ 16.362301 $ 14.082316 $ 304,409,748
May 27, 2021 $ 16.113872 $ 17.009088 $ 15.323864 $ 281,615,477
May 26, 2021 $ 16.999062 $ 17.210872 $ 15.923520 $ 344,956,462
May 25, 2021 $ 16.876984 $ 17.336794 $ 14.196844 $ 655,566,311
May 24, 2021 $ 16.457379 $ 16.895037 $ 12.445975 $ 734,561,157
May 23, 2021 $ 12.765831 $ 15.443629 $ 10.820821 $ 717,083,282
May 22, 2021 $ 14.968693 $ 17.516400 $ 14.647938 $ 641,505,351
May 21, 2021 $ 17.204906 $ 25.844285 $ 15.445144 $ 902,113,697
May 20, 2021 $ 24.125983 $ 24.973793 $ 19.005857 $ 854,271,775
May 19, 2021 $ 20.752435 $ 28.309389 $ 16.360663 $ 917,509,328
May 18, 2021 $ 27.902435 $ 29.475994 $ 26.564918 $ 379,945,043
May 17, 2021 $ 28.567951 $ 29.424884 $ 25.360585 $ 573,080,338
May 16, 2021 $ 29.361847 $ 32.461600 $ 27.345822 $ 405,558,057
May 15, 2021 $ 30.557440 $ 34.569768 $ 30.282160 $ 408,798,385
May 14, 2021 $ 34.278029 $ 36.566088 $ 32.853879 $ 574,748,434
May 13, 2021 $ 33.329754 $ 36.349251 $ 31.768358 $ 1,144,991,825
May 12, 2021 $ 34.629618 $ 39.943541 $ 33.619490 $ 1,259,456,414
May 11, 2021 $ 33.739982 $ 34.992986 $ 27.890263 $ 1,183,218,577
May 10, 2021 $ 29.103279 $ 31.760066 $ 27.720685 $ 931,098,745
May 09, 2021 $ 27.948749 $ 30.738517 $ 24.911075 $ 505,316,673
May 08, 2021 $ 26.199340 $ 27.532227 $ 25.629603 $ 603,460,446
May 07, 2021 $ 26.033899 $ 27.546907 $ 23.159729 $ 1,129,088,606
May 06, 2021 $ 23.674453 $ 26.547039 $ 22.862448 $ 494,981,423
May 05, 2021 $ 25.154863 $ 25.534953 $ 22.750965 $ 746,142,429
May 04, 2021 $ 22.995078 $ 27.286015 $ 22.197085 $ 797,542,739
May 03, 2021 $ 27.134502 $ 28.870646 $ 26.324246 $ 928,574,965
May 02, 2021 $ 27.524198 $ 28.571879 $ 26.057844 $ 1,098,773,922
May 01, 2021 $ 28.566227 $ 29.381501 $ 23.361336 $ 1,632,896,754
Apr 30, 2021 $ 26.875182 $ 26.975454 $ 21.585653 $ 1,074,320,017
Apr 29, 2021 $ 21.598175 $ 21.705677 $ 18.060330 $ 797,060,644
Apr 28, 2021 $ 18.614875 $ 19.396112 $ 17.912196 $ 321,359,349
Apr 27, 2021 $ 18.867500 $ 18.992827 $ 18.196154 $ 275,882,180
Apr 26, 2021 $ 18.394814 $ 18.520217 $ 17.203467 $ 339,319,880
Apr 25, 2021 $ 17.286972 $ 17.971850 $ 16.575769 $ 221,475,602
Apr 24, 2021 $ 17.399630 $ 18.655878 $ 17.323635 $ 274,047,819
Apr 23, 2021 $ 18.602412 $ 18.898285 $ 16.855158 $ 514,482,350
Apr 22, 2021 $ 18.801917 $ 20.986226 $ 18.790599 $ 531,729,715
Apr 21, 2021 $ 20.169605 $ 21.775039 $ 18.981611 $ 761,403,603
Apr 20, 2021 $ 19.217452 $ 19.334173 $ 16.672712 $ 527,055,561
Apr 19, 2021 $ 17.364551 $ 18.354222 $ 16.911245 $ 255,595,025
Apr 18, 2021 $ 17.517844 $ 19.020137 $ 16.444904 $ 433,552,994
Apr 17, 2021 $ 18.928952 $ 20.671046 $ 18.625638 $ 385,769,654
Apr 16, 2021 $ 20.453442 $ 21.301669 $ 19.730307 $ 525,482,175
Apr 15, 2021 $ 21.200783 $ 21.432115 $ 20.191827 $ 402,062,520
Apr 14, 2021 $ 20.575758 $ 21.649273 $ 19.996226 $ 527,325,567
Apr 13, 2021 $ 20.436996 $ 22.047625 $ 20.044601 $ 399,026,776
Apr 12, 2021 $ 21.416887 $ 22.732423 $ 20.067260 $ 690,048,828
Apr 11, 2021 $ 20.165994 $ 20.210289 $ 18.756203 $ 235,342,430
Apr 10, 2021 $ 18.794400 $ 19.238026 $ 17.744559 $ 279,854,309
Apr 09, 2021 $ 17.743520 $ 17.830066 $ 15.573086 $ 191,884,942
Apr 08, 2021 $ 17.587856 $ 17.808793 $ 16.175736 $ 359,587,663
Apr 07, 2021 $ 16.240628 $ 18.457323 $ 16.009923 $ 528,792,805
Apr 06, 2021 $ 18.410147 $ 18.705390 $ 16.900012 $ 543,429,215
Apr 05, 2021 $ 16.928076 $ 17.141873 $ 15.983501 $ 228,485,925
Apr 04, 2021 $ 16.384545 $ 16.402548 $ 15.490130 $ 238,462,846
Apr 03, 2021 $ 15.686501 $ 17.334073 $ 15.685639 $ 320,107,052
Apr 02, 2021 $ 16.922629 $ 17.249728 $ 16.338308 $ 512,988,187
Apr 01, 2021 $ 16.605480 $ 16.867439 $ 15.042732 $ 454,188,374
Mar 31, 2021 $ 15.592539 $ 16.328657 $ 14.918846 $ 517,026,637
Mar 30, 2021 $ 16.232495 $ 16.282540 $ 14.311911 $ 824,606,004
Mar 29, 2021 $ 14.595575 $ 14.598160 $ 13.298761 $ 334,554,324
Mar 28, 2021 $ 13.530856 $ 14.076064 $ 12.828376 $ 345,148,936
Mar 27, 2021 $ 12.950100 $ 13.131012 $ 12.653452 $ 227,049,617
Mar 26, 2021 $ 12.879792 $ 12.897834 $ 12.329725 $ 233,642,266
Mar 25, 2021 $ 12.334233 $ 12.693555 $ 12.127446 $ 264,216,442
Mar 24, 2021 $ 12.546825 $ 14.086643 $ 12.541046 $ 379,883,144
Mar 23, 2021 $ 12.737756 $ 13.152345 $ 12.513539 $ 256,819,205
Mar 22, 2021 $ 12.853614 $ 13.884427 $ 12.853614 $ 272,902,597
Mar 21, 2021 $ 13.873740 $ 14.407983 $ 13.806783 $ 188,190,497
Mar 20, 2021 $ 14.328508 $ 14.679618 $ 14.205051 $ 194,155,071
Mar 19, 2021 $ 14.291974 $ 14.511258 $ 14.237373 $ 185,131,023
Mar 18, 2021 $ 14.506443 $ 14.972884 $ 14.452479 $ 246,197,876
Mar 17, 2021 $ 14.725020 $ 14.850680 $ 14.236456 $ 333,916,899
Mar 16, 2021 $ 14.717745 $ 14.957945 $ 14.051495 $ 334,987,849
Mar 15, 2021 $ 14.617800 $ 15.430237 $ 14.253450 $ 396,862,715
Mar 14, 2021 $ 14.795344 $ 15.715567 $ 14.752806 $ 326,620,234
Mar 13, 2021 $ 15.551823 $ 15.581137 $ 14.398842 $ 472,841,528
Mar 12, 2021 $ 14.979184 $ 15.892939 $ 14.404123 $ 520,716,678
Mar 11, 2021 $ 15.823128 $ 16.187266 $ 15.076502 $ 573,879,642
Mar 10, 2021 $ 16.091083 $ 17.574245 $ 16.080665 $ 610,433,821
Mar 09, 2021 $ 17.351927 $ 17.512513 $ 15.369953 $ 739,112,293
Mar 08, 2021 $ 15.659251 $ 15.809757 $ 14.153734 $ 628,814,935
Mar 07, 2021 $ 15.591310 $ 15.732343 $ 14.982045 $ 280,681,988
Mar 06, 2021 $ 15.246438 $ 15.657956 $ 14.586234 $ 205,923,922
Mar 05, 2021 $ 15.494263 $ 16.432192 $ 14.322133 $ 490,077,756
Mar 04, 2021 $ 15.835927 $ 17.805622 $ 15.008720 $ 1,235,566,778
Mar 03, 2021 $ 15.184283 $ 15.946270 $ 14.260509 $ 639,018,208
Mar 02, 2021 $ 14.507580 $ 15.427550 $ 13.907155 $ 691,377,244
Mar 01, 2021 $ 14.737709 $ 14.948070 $ 13.511552 $ 931,941,968
Feb 28, 2021 $ 13.717564 $ 16.251793 $ 12.588418 $ 1,036,344,791
Feb 27, 2021 $ 16.100582 $ 17.657511 $ 15.441224 $ 761,451,958
Feb 26, 2021 $ 15.504234 $ 17.206760 $ 15.198979 $ 900,159,714
Feb 25, 2021 $ 16.811253 $ 20.464075 $ 16.699823 $ 721,188,417
Feb 24, 2021 $ 19.546218 $ 20.996651 $ 17.559191 $ 740,540,875
Feb 23, 2021 $ 18.516913 $ 22.322107 $ 16.148458 $ 974,747,382
Feb 22, 2021 $ 22.307932 $ 25.577442 $ 18.408578 $ 1,057,083,768
Feb 21, 2021 $ 25.390576 $ 25.833085 $ 20.948193 $ 1,090,917,222
Feb 20, 2021 $ 20.992708 $ 26.856865 $ 20.179024 $ 1,177,026,185
Feb 19, 2021 $ 26.053859 $ 26.133931 $ 15.929778 $ 1,592,499,369
Feb 18, 2021 $ 16.018464 $ 16.434278 $ 13.876924 $ 474,096,591
Feb 17, 2021 $ 14.350518 $ 14.529501 $ 11.791673 $ 347,431,196
Feb 16, 2021 $ 12.034847 $ 12.471591 $ 11.720610 $ 119,074,003
Feb 15, 2021 $ 12.143674 $ 12.408504 $ 10.767182 $ 220,162,809
Feb 14, 2021 $ 12.289650 $ 12.561870 $ 11.642900 $ 182,258,743
Feb 13, 2021 $ 12.536484 $ 13.212165 $ 12.429386 $ 147,290,429
Feb 12, 2021 $ 12.995950 $ 13.476379 $ 12.529206 $ 208,248,830
Feb 11, 2021 $ 12.603108 $ 13.540518 $ 12.174301 $ 335,942,024
Feb 10, 2021 $ 13.468817 $ 14.073551 $ 11.142613 $ 821,763,912
Feb 09, 2021 $ 11.726037 $ 12.006689 $ 9.2147268 $ 345,904,864
Feb 08, 2021 $ 9.2166747 $ 9.2199332 $ 8.7212403 $ 135,018,989
Feb 07, 2021 $ 8.9687992 $ 9.2289568 $ 8.5332323 $ 200,196,738
Feb 06, 2021 $ 8.7736410 $ 8.8455869 $ 7.7154128 $ 153,712,505
Feb 05, 2021 $ 8.1205318 $ 8.1648480 $ 7.7049347 $ 123,839,070
Feb 04, 2021 $ 7.7092143 $ 7.8424843 $ 7.3721684 $ 170,402,329
Feb 03, 2021 $ 7.4998745 $ 7.5122706 $ 6.9346302 $ 178,867,844
Feb 02, 2021 $ 6.9356150 $ 6.9887202 $ 6.6869944 $ 103,426,514
Feb 01, 2021 $ 6.8154510 $ 6.8952932 $ 6.5072787 $ 139,532,024
Jan 31, 2021 $ 6.8867250 $ 6.9807680 $ 6.3025898 $ 211,732,218
Jan 30, 2021 $ 6.4135744 $ 6.4254953 $ 5.8936091 $ 150,211,834
Jan 29, 2021 $ 6.0618426 $ 6.1971960 $ 5.8270291 $ 194,868,724
Jan 28, 2021 $ 5.9363366 $ 5.9673743 $ 5.4482766 $ 99,122,472
Jan 27, 2021 $ 5.4662180 $ 5.7058116 $ 5.3830159 $ 98,932,140
Jan 26, 2021 $ 5.6983346 $ 5.7522345 $ 5.4517758 $ 100,405,263
Jan 25, 2021 $ 5.6999385 $ 5.9672979 $ 5.6889727 $ 109,100,332
Jan 24, 2021 $ 5.7675007 $ 5.8747825 $ 5.6491681 $ 71,512,041
Jan 23, 2021 $ 5.7751744 $ 5.7955783 $ 5.3450811 $ 103,115,352
Jan 22, 2021 $ 5.3495068 $ 5.4304776 $ 4.9653280 $ 139,671,455
Jan 21, 2021 $ 5.1880707 $ 5.8027427 $ 5.1556911 $ 113,651,583
Jan 20, 2021 $ 5.7719385 $ 5.8940051 $ 5.4133582 $ 140,772,555
Jan 19, 2021 $ 5.8023307 $ 6.3497751 $ 5.7388850 $ 270,881,922
Jan 18, 2021 $ 5.7841706 $ 5.8382940 $ 5.3212658 $ 135,032,182
Jan 17, 2021 $ 5.3519517 $ 5.3962117 $ 5.0618521 $ 87,971,353
Jan 16, 2021 $ 5.1701251 $ 5.4316484 $ 5.0070258 $ 99,008,420
Jan 15, 2021 $ 5.0960948 $ 5.2812997 $ 4.8348175 $ 119,439,431
Jan 14, 2021 $ 5.0163916 $ 5.0516977 $ 4.8387990 $ 72,109,486
Jan 13, 2021 $ 4.9342482 $ 4.9552746 $ 4.5125624 $ 75,735,283
Jan 12, 2021 $ 4.6673542 $ 5.0037387 $ 4.5612394 $ 86,790,254
Jan 11, 2021 $ 4.8073289 $ 5.6094411 $ 4.4495432 $ 265,713,109
Jan 10, 2021 $ 5.5681722 $ 5.9879879 $ 5.1436369 $ 233,537,064
Jan 09, 2021 $ 5.2273017 $ 5.3277951 $ 4.6983354 $ 112,174,952
Jan 08, 2021 $ 4.9281705 $ 5.2078418 $ 4.3476163 $ 94,288,046
Jan 07, 2021 $ 5.1908954 $ 5.2641975 $ 4.8553830 $ 103,733,836
Jan 06, 2021 $ 5.0725366 $ 5.3911827 $ 4.7772686 $ 101,183,960
Jan 05, 2021 $ 4.8167603 $ 5.0285824 $ 4.7402325 $ 90,531,928
Jan 04, 2021 $ 4.9682861 $ 5.3252490 $ 4.6322713 $ 178,112,281
Jan 03, 2021 $ 5.0238560 $ 5.3813624 $ 4.7934250 $ 131,297,700
Jan 02, 2021 $ 4.9347478 $ 5.3979808 $ 4.8128313 $ 190,800,701
Jan 01, 2021 $ 5.1867119 $ 5.2129222 $ 4.3363743 $ 233,085,971
Dec 31, 2020 $ 4.3756377 $ 4.3964790 $ 4.2221910 $ 46,294,908
Dec 30, 2020 $ 4.3205376 $ 4.3526593 $ 4.2403641 $ 45,350,952
Dec 29, 2020 $ 4.3397559 $ 4.3895261 $ 4.1243085 $ 108,292,841
Dec 28, 2020 $ 4.2206539 $ 4.3043307 $ 4.0091874 $ 78,443,570
Dec 27, 2020 $ 4.0096677 $ 4.1407755 $ 3.9363752 $ 53,665,363
Dec 26, 2020 $ 3.9949161 $ 4.0574252 $ 3.9658546 $ 28,091,086
Dec 25, 2020 $ 4.0367787 $ 4.0633794 $ 3.9524193 $ 26,528,367
Dec 24, 2020 $ 3.9788443 $ 3.9987342 $ 3.8973447 $ 19,839,749
Dec 23, 2020 $ 3.9225620 $ 4.1377631 $ 3.9136911 $ 39,895,815
Dec 22, 2020 $ 4.1245855 $ 4.1640842 $ 4.0027949 $ 31,738,314
Dec 21, 2020 $ 4.0476856 $ 4.2045571 $ 3.9593462 $ 50,292,588
Dec 20, 2020 $ 4.0869315 $ 4.3139399 $ 3.9154314 $ 62,320,867
Dec 19, 2020 $ 4.2812370 $ 4.4740887 $ 4.0270185 $ 52,671,927
Dec 18, 2020 $ 4.0567085 $ 4.0933548 $ 3.9650642 $ 38,263,884
Dec 17, 2020 $ 4.0245610 $ 4.1366959 $ 3.9993336 $ 70,891,808
Dec 16, 2020 $ 4.0539671 $ 4.0916992 $ 3.8778581 $ 41,147,015
Dec 15, 2020 $ 3.9038678 $ 3.9625790 $ 3.8870986 $ 18,801,704
Dec 14, 2020 $ 3.9291653 $ 3.9860352 $ 3.8876905 $ 15,328,656
Dec 13, 2020 $ 3.9789577 $ 4.0209197 $ 3.9664376 $ 15,772,967
Dec 12, 2020 $ 3.9948722 $ 4.0207256 $ 3.9472460 $ 12,331,769
Dec 11, 2020 $ 3.9582438 $ 4.0456687 $ 3.8551676 $ 24,611,186
Dec 10, 2020 $ 3.9955167 $ 4.1600317 $ 3.9297887 $ 29,121,849
Dec 09, 2020 $ 4.0818889 $ 4.1103877 $ 3.9348614 $ 25,929,785
Dec 08, 2020 $ 4.1003582 $ 4.2001171 $ 3.9232709 $ 50,924,919
Dec 07, 2020 $ 3.9288908 $ 3.9868407 $ 3.8822795 $ 16,062,162
Dec 06, 2020 $ 3.9172642 $ 3.9568952 $ 3.8866104 $ 9,551,922
Dec 05, 2020 $ 3.9165023 $ 3.9558152 $ 3.8386671 $ 12,723,223
Dec 04, 2020 $ 3.8670420 $ 3.9969054 $ 3.8439008 $ 21,215,331
Dec 03, 2020 $ 3.9812541 $ 4.0308958 $ 3.9599110 $ 15,683,470
Dec 02, 2020 $ 4.0173130 $ 3.9683470 $ 3.9880500 $ 20,895,590
Dec 01, 2020 $ 4.0092530 $ 3.9596130 $ 4.0025620 $ 42,670,282
Nov 30, 2020 $ 4.1492909 $ 4.2182426 $ 4.0477339 $ 34,813,298
Nov 29, 2020 $ 4.0563350 $ 4.1081241 $ 4.0335923 $ 16,916,788
Nov 28, 2020 $ 4.1043157 $ 4.1352629 $ 4.0278395 $ 24,030,634
Nov 27, 2020 $ 4.0707301 $ 4.0798923 $ 3.9325136 $ 28,030,231
Nov 26, 2020 $ 4.0740380 $ 4.0753400 $ 4.1589230 $ 82,867,102
Nov 25, 2020 $ 4.1523673 $ 4.4791921 $ 4.0771878 $ 45,305,680
Nov 24, 2020 $ 4.4359073 $ 4.5427001 $ 4.2304687 $ 91,869,608
Nov 23, 2020 $ 4.2495268 $ 4.3623834 $ 4.1884703 $ 52,282,995
Nov 22, 2020 $ 4.2433370 $ 4.3556311 $ 4.0445218 $ 40,843,073
Nov 21, 2020 $ 4.3351687 $ 4.3796245 $ 4.1646186 $ 44,500,405
Nov 20, 2020 $ 4.3045892 $ 4.3990842 $ 4.1327632 $ 57,931,949
Nov 19, 2020 $ 4.1494252 $ 4.1800517 $ 3.7926566 $ 84,597,949
Nov 18, 2020 $ 3.8043404 $ 3.8583378 $ 3.6160025 $ 48,809,311
Nov 17, 2020 $ 3.6936284 $ 3.7582068 $ 3.5380139 $ 39,040,252
Nov 16, 2020 $ 3.5436282 $ 3.6488892 $ 3.5138427 $ 24,625,109
Nov 15, 2020 $ 3.6266880 $ 3.6358740 $ 3.5993270 $ 16,199,402
Nov 14, 2020 $ 3.6197765 $ 3.6660443 $ 3.6038261 $ 10,584,216
Nov 13, 2020 $ 3.6407445 $ 3.6785806 $ 3.6113640 $ 14,195,820
Nov 12, 2020 $ 3.6331469 $ 3.6909144 $ 3.6092337 $ 15,058,353
Nov 11, 2020 $ 3.6583113 $ 3.7172323 $ 3.6391896 $ 15,119,330
Nov 10, 2020 $ 3.6578892 $ 3.7675864 $ 3.6143145 $ 17,215,430
Nov 09, 2020 $ 3.7489264 $ 3.8144841 $ 3.6681688 $ 17,097,379
Nov 08, 2020 $ 3.7807848 $ 3.8102491 $ 3.7028436 $ 19,235,710
Nov 07, 2020 $ 3.7129966 $ 3.8946027 $ 3.6542493 $ 36,957,309
Nov 06, 2020 $ 3.8241235 $ 3.8770651 $ 3.5892909 $ 51,827,633
Nov 05, 2020 $ 3.6006036 $ 3.7188966 $ 3.4732054 $ 47,420,575
Nov 04, 2020 $ 3.5494115 $ 3.6750803 $ 3.3415645 $ 56,041,140
Nov 03, 2020 $ 3.6439871 $ 3.8270776 $ 3.5004739 $ 46,881,573
Nov 02, 2020 $ 3.8259704 $ 4.1772300 $ 3.5976253 $ 106,834,560
Nov 01, 2020 $ 4.1581289 $ 4.2600482 $ 4.1388586 $ 15,407,072
Oct 31, 2020 $ 4.2382957 $ 4.2660436 $ 3.9587999 $ 30,684,370
Oct 30, 2020 $ 4.0975135 $ 4.2746409 $ 4.0776428 $ 25,208,441
Oct 29, 2020 $ 4.2674728 $ 4.3007689 $ 4.1619405 $ 22,815,849
Oct 28, 2020 $ 4.2259459 $ 4.3404677 $ 4.1538134 $ 30,032,450
Oct 27, 2020 $ 4.3250916 $ 4.4383661 $ 4.2901292 $ 34,812,957
Oct 26, 2020 $ 4.4201136 $ 4.4895559 $ 4.4025929 $ 18,305,456
Oct 25, 2020 $ 4.4364240 $ 4.5061455 $ 4.4043610 $ 15,789,607
Oct 24, 2020 $ 4.5046163 $ 4.5141089 $ 4.4723019 $ 15,071,293
Oct 23, 2020 $ 4.4939995 $ 4.5737281 $ 4.3843615 $ 24,302,616
Oct 22, 2020 $ 4.5608376 $ 4.5795147 $ 4.4763594 $ 22,254,271
Oct 21, 2020 $ 4.4775521 $ 4.5400035 $ 4.3266780 $ 36,638,521
Oct 20, 2020 $ 4.3420635 $ 4.4301113 $ 4.3343646 $ 18,087,758
Oct 19, 2020 $ 4.3847305 $ 4.4553846 $ 4.3419519 $ 15,218,872
Oct 18, 2020 $ 4.4336288 $ 4.4466701 $ 4.2705450 $ 22,309,666
Oct 17, 2020 $ 4.3179043 $ 4.4264590 $ 4.2137526 $ 34,116,538
Oct 16, 2020 $ 4.4213604 $ 4.6289946 $ 4.3112311 $ 69,655,450
Oct 15, 2020 $ 4.6116528 $ 4.6845421 $ 4.5891968 $ 20,628,582
Oct 14, 2020 $ 4.6653719 $ 4.7279908 $ 4.6485696 $ 16,099,803
Oct 13, 2020 $ 4.6790268 $ 4.7461854 $ 4.6743112 $ 16,967,115
Oct 12, 2020 $ 4.7367772 $ 4.7500744 $ 4.6783067 $ 19,802,491
Oct 11, 2020 $ 4.6921453 $ 4.7039023 $ 4.6546297 $ 10,283,701
Oct 10, 2020 $ 4.6804830 $ 4.7578048 $ 4.6689691 $ 17,078,382
Oct 09, 2020 $ 4.6811955 $ 4.7062407 $ 4.6084475 $ 17,993,305
Oct 08, 2020 $ 4.6250513 $ 4.6352110 $ 4.5341100 $ 17,310,059
Oct 07, 2020 $ 4.5701071 $ 4.5714409 $ 4.4931144 $ 15,299,343
Oct 06, 2020 $ 4.5474486 $ 4.6274537 $ 4.5378973 $ 15,421,679
Oct 05, 2020 $ 4.6152440 $ 4.6608221 $ 4.6040515 $ 11,929,665
Oct 04, 2020 $ 4.6574123 $ 4.6834654 $ 4.6129227 $ 9,523,396
Oct 03, 2020 $ 4.6389804 $ 4.7002905 $ 4.6329128 $ 12,255,996
Oct 02, 2020 $ 4.6577558 $ 4.7444110 $ 4.5492343 $ 34,695,124
Oct 01, 2020 $ 4.6257820 $ 4.7588797 $ 4.5876430 $ 24,161,185
Sep 30, 2020 $ 4.6224265 $ 4.6448087 $ 4.5971154 $ 16,280,427
Sep 29, 2020 $ 4.6293823 $ 4.6507569 $ 4.5930664 $ 30,522,036
Sep 28, 2020 $ 4.6056298 $ 4.6531332 $ 4.5732005 $ 18,839,590
Sep 27, 2020 $ 4.6282883 $ 4.6713441 $ 4.5728376 $ 16,513,479
Sep 26, 2020 $ 4.6521906 $ 4.6601748 $ 4.6115016 $ 14,973,304
Sep 25, 2020 $ 4.6298460 $ 4.6598560 $ 4.5869610 $ 18,765,524
Sep 24, 2020 $ 4.6555888 $ 4.6634795 $ 4.4981184 $ 27,080,459
Sep 23, 2020 $ 4.5154152 $ 4.6336156 $ 4.5001882 $ 25,397,376
Sep 22, 2020 $ 4.5933920 $ 4.5963414 $ 4.4752567 $ 26,544,835
Sep 21, 2020 $ 4.5528856 $ 4.8999909 $ 4.4639003 $ 51,017,632
Sep 20, 2020 $ 4.8092474 $ 4.9281162 $ 4.7237383 $ 29,075,862
Sep 19, 2020 $ 4.9117451 $ 4.9447850 $ 4.8804154 $ 21,175,336
Sep 18, 2020 $ 4.9132301 $ 4.9435976 $ 4.8245411 $ 41,009,982
Sep 17, 2020 $ 4.8569510 $ 4.8988943 $ 4.7635742 $ 39,061,502
Sep 16, 2020 $ 4.7660301 $ 4.8229747 $ 4.7294398 $ 33,870,218
Sep 15, 2020 $ 4.7846678 $ 4.8394788 $ 4.7637873 $ 41,748,614
Sep 14, 2020 $ 4.7953970 $ 4.8727069 $ 4.7071705 $ 63,979,113
Sep 13, 2020 $ 4.8316870 $ 5.0281581 $ 4.7246941 $ 97,589,667
Sep 12, 2020 $ 4.7342796 $ 4.8207228 $ 4.6728662 $ 42,653,045
Sep 11, 2020 $ 4.7391242 $ 4.8068086 $ 4.6539296 $ 42,582,656
Sep 10, 2020 $ 4.7261555 $ 4.7835034 $ 4.6619217 $ 42,807,072
Sep 09, 2020 $ 4.6872739 $ 4.7210168 $ 4.4872104 $ 38,752,695
Sep 08, 2020 $ 4.5405991 $ 4.6457725 $ 4.4601502 $ 41,004,045
Sep 07, 2020 $ 4.6255876 $ 4.8946464 $ 4.4587911 $ 104,628,809
Sep 06, 2020 $ 4.6649816 $ 4.7730516 $ 4.2150021 $ 83,741,804
Sep 05, 2020 $ 4.3366648 $ 4.5719299 $ 4.2244554 $ 61,134,192
Sep 04, 2020 $ 4.4861010 $ 4.5576794 $ 4.2700796 $ 65,433,944
Sep 03, 2020 $ 4.3867926 $ 5.0852774 $ 4.3574835 $ 101,406,915
Sep 02, 2020 $ 5.0456407 $ 5.1693913 $ 4.6857292 $ 152,200,472
Sep 01, 2020 $ 4.9658589 $ 5.0532265 $ 4.8505971 $ 74,707,115
Aug 31, 2020 $ 4.9456281 $ 5.0022916 $ 4.8330349 $ 43,052,119
Aug 30, 2020 $ 4.8624638 $ 4.8673939 $ 4.7595681 $ 31,939,710
Aug 29, 2020 $ 4.7932699 $ 4.8520064 $ 4.7495424 $ 29,756,931
Aug 28, 2020 $ 4.8499530 $ 4.8833895 $ 4.7414005 $ 43,414,304
Aug 27, 2020 $ 4.7821167 $ 5.0165295 $ 4.6419986 $ 58,554,520
Aug 26, 2020 $ 4.9984799 $ 5.1520558 $ 4.7645233 $ 100,460,516
Aug 25, 2020 $ 4.8059990 $ 4.9829319 $ 4.6787589 $ 73,865,321
Aug 24, 2020 $ 4.7817278 $ 4.7960301 $ 4.6330941 $ 25,971,980
Aug 23, 2020 $ 4.6532206 $ 4.7102875 $ 4.5762248 $ 21,058,392
Aug 22, 2020 $ 4.6550850 $ 4.6856035 $ 4.5484814 $ 28,015,187
Aug 21, 2020 $ 4.6822496 $ 4.8849112 $ 4.6810656 $ 44,268,228
Aug 20, 2020 $ 4.8150551 $ 4.8438316 $ 4.6099434 $ 32,008,295
Aug 19, 2020 $ 4.6194437 $ 4.7908704 $ 4.5542465 $ 39,074,379
Aug 18, 2020 $ 4.7414199 $ 4.8479283 $ 4.6390032 $ 35,587,551
Aug 17, 2020 $ 4.7965382 $ 4.8546723 $ 4.7539740 $ 38,957,560
Aug 16, 2020 $ 4.8322114 $ 4.8619223 $ 4.7364418 $ 31,911,708
Aug 15, 2020 $ 4.8094479 $ 4.9037622 $ 4.6586968 $ 58,078,815
Aug 14, 2020 $ 4.6931347 $ 4.7542991 $ 4.5822554 $ 42,586,241
Aug 13, 2020 $ 4.6116914 $ 4.6320277 $ 4.4330512 $ 36,349,432
Aug 12, 2020 $ 4.4802211 $ 4.6127380 $ 4.4083740 $ 34,623,211
Aug 11, 2020 $ 4.5518505 $ 4.7256459 $ 4.4240346 $ 42,429,479
Aug 10, 2020 $ 4.7114241 $ 4.7793545 $ 4.6528565 $ 34,015,062
Aug 09, 2020 $ 4.7088654 $ 4.7736079 $ 4.6214513 $ 25,186,540
Aug 08, 2020 $ 4.7290692 $ 4.7701107 $ 4.6695692 $ 18,703,163
Aug 07, 2020 $ 4.6977790 $ 4.8692302 $ 4.6550736 $ 26,967,585
Aug 06, 2020 $ 4.8584263 $ 4.9271052 $ 4.8073023 $ 26,628,245
Aug 05, 2020 $ 4.9219410 $ 4.9588360 $ 4.8179715 $ 35,111,496
Aug 04, 2020 $ 4.8502524 $ 5.0160384 $ 4.6894470 $ 72,390,786
Aug 03, 2020 $ 4.7841259 $ 4.8807386 $ 4.4452894 $ 70,463,183
Aug 02, 2020 $ 4.4835579 $ 4.8509519 $ 4.3527201 $ 81,758,187
Aug 01, 2020 $ 4.7730631 $ 4.7829850 $ 4.4048531 $ 80,589,549
Jul 31, 2020 $ 4.4203108 $ 4.4620246 $ 4.3919162 $ 30,945,812
Jul 29, 2020 $ 4.4616771 $ 4.5347329 $ 4.4199344 $ 40,675,120
Jul 28, 2020 $ 4.4574303 $ 4.5624112 $ 4.3394059 $ 77,590,383
Jul 27, 2020 $ 4.4811852 $ 4.5220740 $ 4.2947278 $ 73,057,953
Jul 26, 2020 $ 4.2986861 $ 4.3772766 $ 4.2435162 $ 42,917,088
Jul 25, 2020 $ 4.2970266 $ 4.2988208 $ 4.2067254 $ 32,907,104
Jul 24, 2020 $ 4.2109185 $ 4.3548431 $ 4.1908262 $ 40,954,545
Jul 23, 2020 $ 4.3525800 $ 4.3712717 $ 4.3007646 $ 27,471,374
Jul 22, 2020 $ 4.3335197 $ 4.3427975 $ 4.2330042 $ 37,968,791
Jul 21, 2020 $ 4.2539658 $ 4.2732699 $ 4.1980038 $ 32,993,420
Jul 20, 2020 $ 4.2264477 $ 4.2391551 $ 4.1925785 $ 17,464,427
Jul 19, 2020 $ 4.2127629 $ 4.2167829 $ 4.1687402 $ 14,210,145
Jul 18, 2020 $ 4.1855374 $ 4.1929210 $ 4.1616642 $ 13,541,445
Jul 17, 2020 $ 4.1677979 $ 4.2148069 $ 4.1590745 $ 14,682,271
Jul 16, 2020 $ 4.1860741 $ 4.2602389 $ 4.1311453 $ 28,359,309
Jul 15, 2020 $ 4.2297749 $ 4.2720159 $ 4.2112326 $ 23,493,729
Jul 14, 2020 $ 4.2379895 $ 4.2533708 $ 4.1884760 $ 24,467,490
Jul 13, 2020 $ 4.2338524 $ 4.2577361 $ 4.2010162 $ 33,385,608
Jul 12, 2020 $ 4.2311567 $ 4.2403860 $ 4.1830087 $ 29,951,517
Jul 11, 2020 $ 4.1904935 $ 4.2281320 $ 4.1811356 $ 21,642,212
Jul 10, 2020 $ 4.1974272 $ 4.2112232 $ 4.1380641 $ 31,685,462
Jul 09, 2020 $ 4.1691891 $ 4.2375442 $ 4.1374709 $ 42,369,373
Jul 08, 2020 $ 4.2197435 $ 4.2431022 $ 4.1148829 $ 55,018,052
Jul 07, 2020 $ 4.1299580 $ 4.2847806 $ 4.1230028 $ 52,775,905
Jul 06, 2020 $ 4.2610023 $ 4.2646004 $ 4.0764728 $ 67,147,891
Jul 05, 2020 $ 4.0867735 $ 4.1412610 $ 4.0621811 $ 25,068,023
Jul 04, 2020 $ 4.1333594 $ 4.1404483 $ 4.0842788 $ 25,376,282
Jul 03, 2020 $ 4.1008325 $ 4.1235620 $ 4.0773617 $ 22,867,570
Jul 02, 2020 $ 4.0822560 $ 4.1550559 $ 4.0648561 $ 41,172,827
Jul 01, 2020 $ 4.1495998 $ 4.1837338 $ 4.1042039 $ 34,025,019
Jun 30, 2020 $ 4.1524030 $ 4.2106277 $ 4.1229510 $ 27,873,660
Jun 29, 2020 $ 4.1966287 $ 4.2225837 $ 4.1098377 $ 27,651,273
Jun 28, 2020 $ 4.1340977 $ 4.1688635 $ 4.0756827 $ 25,254,981
Jun 27, 2020 $ 4.1329489 $ 4.2502663 $ 4.0589228 $ 24,373,473
Jun 26, 2020 $ 4.2104508 $ 4.2507293 $ 4.1727886 $ 22,801,820
Jun 25, 2020 $ 4.2293904 $ 4.3015742 $ 4.1537190 $ 26,055,310
Jun 24, 2020 $ 4.2970833 $ 4.5027602 $ 4.1779842 $ 66,565,019
Jun 23, 2020 $ 4.2492076 $ 4.2849313 $ 4.2332334 $ 21,555,423
Jun 22, 2020 $ 4.2678203 $ 4.2947633 $ 4.0367119 $ 52,428,951
Jun 21, 2020 $ 4.0449017 $ 4.1228525 $ 4.0325234 $ 18,944,456
Jun 20, 2020 $ 4.0883706 $ 4.1153489 $ 4.0309502 $ 22,648,987
Jun 19, 2020 $ 4.0696336 $ 4.1613508 $ 4.0464090 $ 32,296,653
Jun 18, 2020 $ 4.1419437 $ 4.2000238 $ 4.1021257 $ 28,939,601
Jun 17, 2020 $ 4.1896325 $ 4.2462087 $ 4.1481941 $ 34,337,237
Jun 16, 2020 $ 4.2383541 $ 4.2679923 $ 4.1622426 $ 40,733,858
Jun 14, 2020 $ 4.2053188 $ 4.3114892 $ 4.1788276 $ 33,034,804
Jun 13, 2020 $ 4.2895822 $ 4.3259372 $ 4.2550113 $ 30,399,139
Jun 12, 2020 $ 4.3173794 $ 4.3301149 $ 4.1327621 $ 47,664,470
Jun 11, 2020 $ 4.1754608 $ 4.5314749 $ 4.0632523 $ 93,475,265
Jun 10, 2020 $ 4.4403266 $ 4.4810039 $ 4.3905123 $ 45,364,621
Jun 09, 2020 $ 4.4771973 $ 4.5040912 $ 4.3869980 $ 54,472,717
Jun 08, 2020 $ 4.4220378 $ 4.4588579 $ 4.3853568 $ 46,157,597
Jun 07, 2020 $ 4.4245144 $ 4.5818750 $ 4.3017897 $ 109,795,856
Jun 06, 2020 $ 4.4627291 $ 4.4628319 $ 4.2608541 $ 54,049,165
Jun 05, 2020 $ 4.3153282 $ 4.4247031 $ 4.0943152 $ 117,673,207
Jun 04, 2020 $ 4.1120687 $ 4.1303186 $ 4.0397051 $ 45,459,659
Jun 03, 2020 $ 4.0884174 $ 4.1066736 $ 4.0186180 $ 49,769,766
Jun 02, 2020 $ 4.0929352 $ 4.2612486 $ 3.9915025 $ 85,045,760
Jun 01, 2020 $ 4.1611982 $ 4.2046588 $ 4.0432895 $ 54,575,168
May 31, 2020 $ 4.0631273 $ 4.1608574 $ 4.0427477 $ 46,091,092
May 30, 2020 $ 4.1584519 $ 4.1605649 $ 4.0263118 $ 59,764,623
May 29, 2020 $ 4.0794192 $ 4.1110323 $ 3.9450345 $ 46,323,633
May 28, 2020 $ 4.0484104 $ 4.0558319 $ 3.9076223 $ 42,039,275
May 27, 2020 $ 3.9397319 $ 3.9602823 $ 3.8541341 $ 35,334,131
May 26, 2020 $ 3.8844990 $ 3.9155636 $ 3.8194274 $ 36,237,779
May 25, 2020 $ 3.9091566 $ 3.9383641 $ 3.8073563 $ 45,632,348
May 24, 2020 $ 3.8289416 $ 4.0083079 $ 3.8242886 $ 49,622,632
May 23, 2020 $ 3.9513810 $ 4.0438811 $ 3.9337750 $ 34,188,717
May 22, 2020 $ 3.9823737 $ 4.0058593 $ 3.8680151 $ 48,093,361
May 21, 2020 $ 3.9236296 $ 4.0914538 $ 3.8461799 $ 57,415,400
May 20, 2020 $ 4.0686829 $ 4.1589086 $ 4.0024078 $ 48,641,002
May 19, 2020 $ 4.1422792 $ 4.1636784 $ 4.0854129 $ 42,483,901
May 18, 2020 $ 4.1427447 $ 4.1911599 $ 4.0756248 $ 52,940,366
May 17, 2020 $ 4.0886187 $ 4.1451761 $ 4.0297511 $ 52,596,887
May 16, 2020 $ 4.0539309 $ 4.0826883 $ 3.9931511 $ 50,121,479
May 15, 2020 $ 4.0224451 $ 4.1231220 $ 3.9683361 $ 57,480,389
May 14, 2020 $ 4.1162636 $ 4.1278749 $ 3.9362223 $ 60,004,586
May 13, 2020 $ 3.9406007 $ 3.9750588 $ 3.8659306 $ 34,627,226
May 12, 2020 $ 3.8907237 $ 3.9106210 $ 3.7496795 $ 45,350,535
May 11, 2020 $ 3.7638715 $ 3.9378004 $ 3.6576413 $ 78,170,688
May 10, 2020 $ 3.8597617 $ 4.0962859 $ 3.6761941 $ 93,572,574
May 09, 2020 $ 4.0960640 $ 4.2274082 $ 4.0827103 $ 50,736,550
May 08, 2020 $ 4.1687198 $ 4.2906399 $ 4.1648099 $ 46,786,296
May 07, 2020 $ 4.2404434 $ 4.2534928 $ 4.0532762 $ 59,437,051
May 06, 2020 $ 4.1022034 $ 4.2570553 $ 4.0832972 $ 44,665,424
May 05, 2020 $ 4.1871946 $ 4.2503964 $ 4.1178124 $ 41,669,788
May 04, 2020 $ 4.2203871 $ 4.2576196 $ 4.0213300 $ 54,605,801
May 03, 2020 $ 4.1910763 $ 4.3330337 $ 4.1199650 $ 47,772,155
May 02, 2020 $ 4.2743088 $ 4.2762321 $ 4.1972376 $ 38,398,252
May 01, 2020 $ 4.2316741 $ 4.3074005 $ 4.1908616 $ 47,589,186
Apr 30, 2020 $ 4.1987430 $ 4.4846601 $ 4.0959560 $ 125,122,516
Apr 29, 2020 $ 4.2918446 $ 4.3600238 $ 4.0496381 $ 93,748,596
Apr 28, 2020 $ 4.0556959 $ 4.0704343 $ 4.0115073 $ 42,933,286
Apr 27, 2020 $ 4.0685652 $ 4.1080690 $ 3.9966401 $ 90,500,282
Apr 26, 2020 $ 4.0305251 $ 4.0810091 $ 3.9481962 $ 86,588,125
Apr 25, 2020 $ 3.9699407 $ 4.0343735 $ 3.9407811 $ 65,567,481
Apr 24, 2020 $ 3.9783306 $ 4.0180702 $ 3.9186560 $ 81,211,984
Apr 23, 2020 $ 3.9376876 $ 4.0545879 $ 3.7736090 $ 136,634,872
Apr 22, 2020 $ 3.8506099 $ 3.8781162 $ 3.6788913 $ 86,573,847
Apr 21, 2020 $ 3.7014639 $ 3.7799838 $ 3.6566381 $ 83,064,582
Apr 20, 2020 $ 3.7263277 $ 3.9134492 $ 3.6895464 $ 86,713,587
Apr 19, 2020 $ 3.8658517 $ 3.9703448 $ 3.8325667 $ 66,691,254
Apr 18, 2020 $ 3.9589530 $ 3.9875704 $ 3.8050339 $ 91,643,146
Apr 17, 2020 $ 3.8201602 $ 3.8754608 $ 3.7793115 $ 58,837,241
Apr 16, 2020 $ 3.8441981 $ 3.8918027 $ 3.5753769 $ 109,860,879
Apr 15, 2020 $ 3.6560303 $ 3.8677127 $ 3.6558477 $ 77,506,556
Apr 14, 2020 $ 3.7494181 $ 3.8179992 $ 3.6926497 $ 77,684,025
Apr 13, 2020 $ 3.7265005 $ 3.7457778 $ 3.6042894 $ 77,807,315
Apr 12, 2020 $ 3.7355575 $ 3.8992017 $ 3.6578458 $ 66,349,225
Apr 11, 2020 $ 3.7142999 $ 3.7440590 $ 3.6050042 $ 43,156,461
Apr 10, 2020 $ 3.6468318 $ 3.9089672 $ 3.5305636 $ 84,004,319
Apr 09, 2020 $ 3.9034919 $ 3.9812029 $ 3.8848001 $ 49,558,283
Apr 08, 2020 $ 3.9707575 $ 4.0086649 $ 3.8787964 $ 62,825,184
Apr 07, 2020 $ 3.9051959 $ 4.0598019 $ 3.8566853 $ 77,414,610
Apr 06, 2020 $ 3.9720904 $ 3.9809924 $ 3.7168928 $ 82,287,455
Apr 05, 2020 $ 3.7195844 $ 3.7896391 $ 3.6640637 $ 59,405,950
Apr 04, 2020 $ 3.7222267 $ 3.7295932 $ 3.5035819 $ 58,014,155
Apr 03, 2020 $ 3.5410767 $ 3.6110221 $ 3.4214027 $ 63,476,638
Apr 02, 2020 $ 3.4372608 $ 3.5967620 $ 3.3237766 $ 77,801,547
Apr 01, 2020 $ 3.3977776 $ 3.4100717 $ 3.2515121 $ 50,656,837
Mar 31, 2020 $ 3.3234245 $ 3.3519278 $ 3.2549941 $ 37,466,586
Mar 29, 2020 $ 3.0900568 $ 3.2815293 $ 3.0743267 $ 41,419,320
Mar 28, 2020 $ 3.2700697 $ 3.3195017 $ 3.1511155 $ 64,110,163
Mar 27, 2020 $ 3.2706368 $ 3.4502839 $ 3.2410038 $ 55,755,623
Mar 26, 2020 $ 3.4194385 $ 3.4233535 $ 3.3253961 $ 41,067,693
Mar 25, 2020 $ 3.3879659 $ 3.4739538 $ 3.3248576 $ 59,725,292
Mar 24, 2020 $ 3.4416922 $ 3.4596591 $ 3.3145535 $ 67,657,592
Mar 23, 2020 $ 3.3838460 $ 3.4372969 $ 3.1166364 $ 92,570,066
Mar 22, 2020 $ 3.1632648 $ 3.4291176 $ 3.1523497 $ 118,856,428
Mar 21, 2020 $ 3.3867274 $ 3.4444967 $ 3.1880170 $ 121,461,624
Mar 20, 2020 $ 3.2869482 $ 3.6183286 $ 3.1157080 $ 144,926,206
Mar 19, 2020 $ 3.3172499 $ 3.4327954 $ 2.9448586 $ 145,492,063
Mar 18, 2020 $ 3.0235635 $ 3.0871332 $ 2.8299151 $ 94,620,080
Mar 17, 2020 $ 2.9756672 $ 3.0445989 $ 2.8379891 $ 92,063,823
Mar 16, 2020 $ 2.8717172 $ 3.0891980 $ 2.6124476 $ 150,324,473
Mar 15, 2020 $ 3.0764499 $ 3.1791576 $ 2.8125619 $ 116,498,798
Mar 14, 2020 $ 2.8271709 $ 3.0564883 $ 2.7886338 $ 110,598,459
Mar 13, 2020 $ 2.9585568 $ 2.9778504 $ 1.9081965 $ 273,847,903
Mar 12, 2020 $ 2.4384334 $ 4.0371371 $ 2.3129796 $ 163,894,469
Mar 11, 2020 $ 4.0166514 $ 4.0965262 $ 3.8398083 $ 70,960,144
Mar 10, 2020 $ 4.0269127 $ 4.1619141 $ 3.9084705 $ 86,515,854
Mar 09, 2020 $ 4.0973466 $ 4.3113718 $ 3.8360085 $ 170,067,636
Mar 08, 2020 $ 4.2052132 $ 4.6629918 $ 4.1868536 $ 115,438,084
Mar 07, 2020 $ 4.6629918 $ 4.8054935 $ 4.6378533 $ 66,249,137
Mar 06, 2020 $ 4.7808372 $ 4.7969968 $ 4.6488387 $ 76,972,367
Mar 05, 2020 $ 4.6998337 $ 4.8115120 $ 4.6547948 $ 94,489,768
Mar 04, 2020 $ 4.6594944 $ 4.7276461 $ 4.5819308 $ 87,419,714
Mar 03, 2020 $ 4.6354046 $ 4.8033184 $ 4.5833211 $ 119,894,676
Mar 02, 2020 $ 4.7962022 $ 4.8145819 $ 4.5810875 $ 168,369,340
Mar 01, 2020 $ 4.6106409 $ 5.0388642 $ 4.4802653 $ 232,183,996
Feb 29, 2020 $ 4.8209354 $ 5.5072311 $ 4.7087970 $ 463,836,556
Feb 28, 2020 $ 4.7150725 $ 4.9003180 $ 4.1128812 $ 303,252,969
Feb 27, 2020 $ 4.2443400 $ 4.3554812 $ 3.9213612 $ 142,421,792
Feb 26, 2020 $ 4.0928367 $ 4.2979330 $ 3.9030083 $ 175,181,123
Feb 25, 2020 $ 4.2573426 $ 4.6866848 $ 4.1914635 $ 118,931,226
Feb 24, 2020 $ 4.6866584 $ 4.8141625 $ 4.5482173 $ 98,931,254
Feb 23, 2020 $ 4.7956017 $ 4.8218177 $ 4.5385143 $ 90,696,144
Feb 22, 2020 $ 4.5406718 $ 4.8023816 $ 4.5284913 $ 79,796,576
Feb 21, 2020 $ 4.7848762 $ 4.8268326 $ 4.6882102 $ 71,484,989
Feb 20, 2020 $ 4.7541566 $ 4.8695583 $ 4.5107100 $ 115,854,445
Feb 19, 2020 $ 4.7785075 $ 5.1282412 $ 4.7589608 $ 140,872,042
Feb 18, 2020 $ 4.9839589 $ 5.0086295 $ 4.6087231 $ 145,060,772
Feb 17, 2020 $ 4.7785454 $ 5.0802902 $ 4.4692678 $ 234,916,788
Feb 16, 2020 $ 5.0494524 $ 5.3119528 $ 4.5402922 $ 273,372,781
Feb 15, 2020 $ 4.8976365 $ 5.3219794 $ 4.8028793 $ 252,742,159
Feb 14, 2020 $ 5.0624274 $ 5.1001039 $ 4.7334069 $ 149,230,378
Feb 13, 2020 $ 4.7721556 $ 5.0129811 $ 4.6076163 $ 147,761,179
Feb 12, 2020 $ 4.8868181 $ 4.9254997 $ 4.6301335 $ 146,350,939
Feb 11, 2020 $ 4.6743114 $ 4.7828178 $ 4.3860039 $ 247,551,917
Feb 10, 2020 $ 4.6660236 $ 4.7901506 $ 3.8346894 $ 567,326,065
Feb 09, 2020 $ 3.9675048 $ 3.9966499 $ 3.8280482 $ 172,081,372
Feb 08, 2020 $ 3.8330933 $ 3.9296134 $ 3.7652809 $ 159,084,657
Feb 07, 2020 $ 3.9034071 $ 3.9962810 $ 3.7218374 $ 213,319,240
Feb 06, 2020 $ 3.7229744 $ 3.8006547 $ 3.5444161 $ 196,867,336
Feb 04, 2020 $ 3.4216077 $ 3.4766631 $ 3.3303312 $ 74,654,161
Feb 03, 2020 $ 3.4472184 $ 3.5366086 $ 3.4110503 $ 80,173,641
Feb 02, 2020 $ 3.4687866 $ 3.5141962 $ 3.3608479 $ 103,163,951
Feb 01, 2020 $ 3.4722924 $ 3.4981150 $ 3.4092808 $ 81,953,543
Jan 31, 2020 $ 3.4399516 $ 3.5562232 $ 3.3538800 $ 136,307,332
Jan 30, 2020 $ 3.4902864 $ 3.5029994 $ 3.3288230 $ 134,572,490
Jan 29, 2020 $ 3.3768835 $ 3.4495004 $ 3.2406577 $ 129,995,836
Jan 28, 2020 $ 3.2592348 $ 3.2690902 $ 3.1308571 $ 93,977,833
Jan 27, 2020 $ 3.1944974 $ 3.2073865 $ 3.1260856 $ 86,387,482
Jan 26, 2020 $ 3.1465613 $ 3.1542362 $ 3.0641456 $ 51,079,408
Jan 25, 2020 $ 3.0779342 $ 3.1284861 $ 3.0584437 $ 41,357,404
Jan 24, 2020 $ 3.1169039 $ 3.1530780 $ 3.0441883 $ 58,473,428
Jan 23, 2020 $ 3.1389939 $ 3.2453986 $ 3.0549940 $ 64,046,407
Jan 22, 2020 $ 3.2414648 $ 3.2850584 $ 3.2118405 $ 55,001,382
Jan 21, 2020 $ 3.2556050 $ 3.2922676 $ 3.1634974 $ 82,226,148
Jan 20, 2020 $ 3.1704331 $ 3.2146083 $ 3.0756853 $ 73,474,503
Jan 17, 2020 $ 3.2668588 $ 3.3163085 $ 3.1948871 $ 114,684,664
Jan 16, 2020 $ 3.2384595 $ 3.2992683 $ 3.1311959 $ 102,577,165
Jan 15, 2020 $ 3.2800568 $ 3.3492209 $ 3.0863047 $ 183,812,247
Jan 14, 2020 $ 3.2336983 $ 3.2897345 $ 3.0403726 $ 228,941,324
Jan 13, 2020 $ 3.0452563 $ 3.1045995 $ 3.0046901 $ 79,453,535
Jan 12, 2020 $ 3.0909495 $ 3.2026119 $ 3.0736544 $ 75,584,058
Jan 11, 2020 $ 3.1602976 $ 3.2503351 $ 3.0734192 $ 91,669,396
Jan 10, 2020 $ 3.1138321 $ 3.1338641 $ 2.9683084 $ 136,881,353
Jan 09, 2020 $ 3.0495904 $ 3.0623048 $ 2.9593737 $ 93,209,169
Jan 08, 2020 $ 3.0588504 $ 3.2137292 $ 3.0034946 $ 134,490,343
Jan 07, 2020 $ 3.1377960 $ 3.1568666 $ 3.0095298 $ 148,587,110
Jan 06, 2020 $ 3.0449057 $ 3.0511304 $ 2.9208569 $ 108,423,215
Jan 05, 2020 $ 2.9290908 $ 2.9640063 $ 2.8957537 $ 75,603,551
Jan 04, 2020 $ 2.9009421 $ 2.9080724 $ 2.8116167 $ 73,351,798
Jan 03, 2020 $ 2.8425716 $ 2.8514010 $ 2.6904978 $ 85,009,418
Jan 02, 2020 $ 2.7596086 $ 2.8617331 $ 2.7573778 $ 71,997,933
Jan 01, 2020 $ 2.8203991 $ 2.8427958 $ 2.7475204 $ 54,488,340
Dec 31, 2019 $ 2.7486199 $ 2.7901560 $ 2.7305933 $ 45,130,543
Dec 30, 2019 $ 2.7782291 $ 2.8429062 $ 2.7531931 $ 56,583,470
Dec 29, 2019 $ 2.8105515 $ 2.8429142 $ 2.7786288 $ 55,962,221
Dec 28, 2019 $ 2.7937155 $ 2.8202710 $ 2.7663727 $ 47,778,198
Dec 27, 2019 $ 2.7724168 $ 2.7877684 $ 2.7320445 $ 50,087,734
Dec 26, 2019 $ 2.7740133 $ 2.8358918 $ 2.7434857 $ 59,178,704
Dec 25, 2019 $ 2.7930624 $ 2.8521994 $ 2.7394009 $ 53,364,812
Dec 24, 2019 $ 2.8462375 $ 2.8732814 $ 2.7993467 $ 61,617,041
Dec 23, 2019 $ 2.8320421 $ 2.9359301 $ 2.8059584 $ 100,808,594
Dec 22, 2019 $ 2.8536663 $ 2.8583638 $ 2.7646057 $ 78,084,609
Dec 21, 2019 $ 2.8120502 $ 2.8335002 $ 2.7210628 $ 62,424,887
Dec 20, 2019 $ 2.7645939 $ 2.7879693 $ 2.6757682 $ 64,686,862
Dec 19, 2019 $ 2.7129381 $ 2.7309392 $ 2.6233413 $ 86,294,166
Dec 18, 2019 $ 2.6937072 $ 2.7396152 $ 2.3845230 $ 125,036,279
Dec 17, 2019 $ 2.3913212 $ 2.5993064 $ 2.3864678 $ 74,855,982
Dec 16, 2019 $ 2.5947190 $ 2.7329584 $ 2.5857001 $ 57,354,765
Dec 15, 2019 $ 2.7251074 $ 2.7521473 $ 2.6681536 $ 51,921,564
Dec 14, 2019 $ 2.7156637 $ 2.8034933 $ 2.6947288 $ 37,850,039
Dec 13, 2019 $ 2.7851229 $ 2.8178847 $ 2.7522743 $ 26,781,765
Dec 12, 2019 $ 2.7641617 $ 2.7850201 $ 2.7072866 $ 19,501,632
Dec 11, 2019 $ 2.7283814 $ 2.7496561 $ 2.6949291 $ 24,148,395
Dec 10, 2019 $ 2.7158575 $ 2.7767521 $ 2.6632488 $ 21,092,270
Dec 09, 2019 $ 2.7727749 $ 2.8556883 $ 2.7614031 $ 29,443,157
Dec 08, 2019 $ 2.8187680 $ 2.8398211 $ 2.7781327 $ 34,102,539
Dec 07, 2019 $ 2.8347705 $ 2.8653729 $ 2.8158743 $ 72,052,865
Dec 06, 2019 $ 2.8311004 $ 2.8920646 $ 2.8059760 $ 40,890,909
Dec 05, 2019 $ 2.8244373 $ 2.8878318 $ 2.7907543 $ 55,279,367
Dec 04, 2019 $ 2.8218443 $ 2.9719165 $ 2.7702107 $ 72,626,936
Dec 03, 2019 $ 2.9513187 $ 3.0839530 $ 2.8270466 $ 79,360,019
Dec 02, 2019 $ 2.9946673 $ 3.0103477 $ 2.7839493 $ 83,703,688
Dec 01, 2019 $ 2.8105316 $ 2.8680893 $ 2.6890129 $ 86,698,329
Nov 30, 2019 $ 2.8135407 $ 2.9301832 $ 2.7261473 $ 83,820,969
Nov 29, 2019 $ 2.8001832 $ 2.8253168 $ 2.6643819 $ 59,615,191
Nov 28, 2019 $ 2.6727316 $ 2.7652720 $ 2.6032052 $ 57,899,113
Nov 27, 2019 $ 2.6350017 $ 2.6676387 $ 2.3922569 $ 61,368,764
Nov 26, 2019 $ 2.5785862 $ 2.6706728 $ 2.4344610 $ 58,944,940
Nov 25, 2019 $ 2.4698969 $ 2.5978962 $ 2.2192995 $ 110,980,649
Nov 24, 2019 $ 2.3954410 $ 2.8073868 $ 2.3793619 $ 67,332,347
Nov 23, 2019 $ 2.7842676 $ 2.8587241 $ 2.6309702 $ 78,804,016
Nov 22, 2019 $ 2.8258131 $ 3.1728599 $ 2.6466443 $ 113,046,925
Nov 21, 2019 $ 3.1034937 $ 3.3791928 $ 3.0635341 $ 55,671,446
Nov 20, 2019 $ 3.3521320 $ 3.4685514 $ 3.3423790 $ 43,597,018
Nov 19, 2019 $ 3.4104690 $ 3.5299427 $ 3.3160465 $ 64,364,828
Nov 18, 2019 $ 3.4990376 $ 3.6312650 $ 3.4638065 $ 81,505,715
Nov 17, 2019 $ 3.6279373 $ 3.6652967 $ 3.5674380 $ 86,636,284
Nov 16, 2019 $ 3.6502694 $ 3.6935817 $ 3.6251798 $ 123,983,675
Nov 15, 2019 $ 3.6552939 $ 4.3498013 $ 3.3981320 $ 147,909,741
Nov 14, 2019 $ 3.7786863 $ 3.9054200 $ 3.7738318 $ 172,911,144
Nov 13, 2019 $ 3.8565993 $ 3.8793004 $ 3.7975885 $ 38,567,701
Nov 12, 2019 $ 3.8230544 $ 3.8459967 $ 3.7645613 $ 41,993,199
Nov 11, 2019 $ 3.8309130 $ 3.9181126 $ 3.7667947 $ 64,676,515
Nov 10, 2019 $ 3.9017009 $ 3.9461147 $ 3.8167880 $ 62,099,025
Nov 09, 2019 $ 3.8585483 $ 3.8863084 $ 3.8023621 $ 57,209,243
Nov 08, 2019 $ 3.8641173 $ 4.0011948 $ 3.7339119 $ 76,304,424
Nov 07, 2019 $ 3.9622940 $ 4.0565385 $ 3.9475139 $ 69,847,158
Nov 06, 2019 $ 3.9971073 $ 4.0940700 $ 3.8902666 $ 91,886,860
Nov 05, 2019 $ 3.9082621 $ 3.9394072 $ 3.8615532 $ 63,910,289
Nov 04, 2019 $ 3.9232044 $ 3.9448636 $ 3.8652736 $ 68,561,590
Nov 03, 2019 $ 3.9070145 $ 3.9967877 $ 3.8610268 $ 65,023,500
Nov 02, 2019 $ 3.9485543 $ 3.9836847 $ 3.8933968 $ 65,570,113
Nov 01, 2019 $ 3.9677598 $ 3.9812968 $ 3.8815925 $ 73,031,874
Oct 31, 2019 $ 3.9339912 $ 4.0229892 $ 3.7519698 $ 81,392,871
Oct 30, 2019 $ 3.7666953 $ 3.8399306 $ 3.6514173 $ 51,770,798
Oct 29, 2019 $ 3.8264299 $ 3.8618618 $ 3.7429017 $ 41,850,145
Oct 28, 2019 $ 3.8276701 $ 3.9361556 $ 3.5804050 $ 82,788,115
Oct 27, 2019 $ 3.5828550 $ 3.7716576 $ 3.3803362 $ 76,850,077
Oct 26, 2019 $ 3.5231615 $ 3.7160052 $ 3.4686171 $ 82,542,210
Oct 25, 2019 $ 3.6045981 $ 3.6045981 $ 3.1546571 $ 54,161,918
Oct 24, 2019 $ 3.1841303 $ 3.2171944 $ 3.0983629 $ 28,254,855
Oct 23, 2019 $ 3.1984183 $ 3.3679225 $ 3.0875885 $ 34,860,196
Oct 22, 2019 $ 3.3480391 $ 3.4307117 $ 3.3253809 $ 21,153,804
Oct 21, 2019 $ 3.4075666 $ 3.4407218 $ 3.3775032 $ 23,854,404
Oct 20, 2019 $ 3.4179283 $ 3.4613767 $ 3.3217407 $ 26,995,139
Oct 19, 2019 $ 3.4024952 $ 3.4639621 $ 3.3989012 $ 19,073,082
Oct 18, 2019 $ 3.4517347 $ 3.5755356 $ 3.4028340 $ 30,428,234
Oct 17, 2019 $ 3.4961446 $ 3.5138336 $ 3.4042591 $ 28,789,064
Oct 16, 2019 $ 3.4690968 $ 3.6332731 $ 3.3969684 $ 31,566,446
Oct 15, 2019 $ 3.6226705 $ 3.7288023 $ 3.5458190 $ 43,814,634
Oct 14, 2019 $ 3.7287540 $ 3.7324577 $ 3.3964781 $ 54,633,477
Oct 13, 2019 $ 3.4118777 $ 3.5165895 $ 3.3693079 $ 21,036,898
Oct 12, 2019 $ 3.4218788 $ 3.4367882 $ 3.3396679 $ 22,004,434
Oct 11, 2019 $ 3.3512364 $ 3.4905498 $ 3.3009068 $ 37,118,569
Oct 10, 2019 $ 3.4319609 $ 3.5069022 $ 3.2409778 $ 52,492,372
Oct 09, 2019 $ 3.2624120 $ 3.2852711 $ 3.1743754 $ 39,806,572
Oct 08, 2019 $ 3.1799554 $ 3.2940517 $ 3.1414938 $ 34,113,483
Oct 07, 2019 $ 3.1577387 $ 3.1912431 $ 3.0301886 $ 30,057,133
Oct 06, 2019 $ 3.0437171 $ 3.1713514 $ 3.0278242 $ 25,505,508
Oct 05, 2019 $ 3.1336720 $ 3.1933220 $ 3.1122154 $ 24,218,698
Oct 04, 2019 $ 3.1858020 $ 3.1975226 $ 3.1293536 $ 24,316,199
Oct 03, 2019 $ 3.1644921 $ 3.2091783 $ 3.1013607 $ 24,221,838
Oct 02, 2019 $ 3.2027413 $ 3.2091351 $ 3.1190294 $ 24,755,792
Oct 01, 2019 $ 3.1537984 $ 3.3116754 $ 3.1386634 $ 30,368,307
Sep 30, 2019 $ 3.1960951 $ 3.2356852 $ 2.9979344 $ 26,266,101
Sep 29, 2019 $ 3.0934335 $ 3.1861584 $ 3.0258359 $ 19,428,826
Sep 28, 2019 $ 3.1824758 $ 3.2382500 $ 3.1050493 $ 22,118,405
Sep 27, 2019 $ 3.2129419 $ 3.2427979 $ 2.9928069 $ 22,285,997
Sep 26, 2019 $ 3.0450122 $ 3.2877585 $ 2.9273125 $ 37,147,267
Sep 25, 2019 $ 3.2580989 $ 3.3928652 $ 3.1242524 $ 38,135,669
Sep 24, 2019 $ 3.2386081 $ 3.8672139 $ 3.1948763 $ 57,663,245
Sep 23, 2019 $ 3.7807035 $ 4.0442419 $ 3.7691511 $ 20,579,333
Sep 22, 2019 $ 4.0324667 $ 4.0776021 $ 3.9947037 $ 20,250,980
Sep 21, 2019 $ 4.0746523 $ 4.1387879 $ 4.0584448 $ 16,438,699
Sep 20, 2019 $ 4.0913847 $ 4.1348395 $ 4.0653580 $ 26,230,751
Sep 19, 2019 $ 4.1175718 $ 4.1634144 $ 4.0176470 $ 29,031,820
Sep 18, 2019 $ 4.1391143 $ 4.2347619 $ 4.0765056 $ 20,357,537
Sep 17, 2019 $ 4.0782096 $ 4.1678598 $ 4.0280621 $ 19,725,130
Sep 16, 2019 $ 4.0411187 $ 4.0985478 $ 4.0021651 $ 15,990,992
Sep 15, 2019 $ 4.0617017 $ 4.1151306 $ 4.0424642 $ 13,515,778
Sep 14, 2019 $ 4.1151306 $ 4.1221163 $ 4.0151298 $ 15,512,846
Sep 13, 2019 $ 4.0573409 $ 4.1446406 $ 4.0357680 $ 13,786,712
Sep 12, 2019 $ 4.1183880 $ 4.1628370 $ 4.0378990 $ 18,953,512
Sep 11, 2019 $ 4.1343819 $ 4.3722750 $ 4.0937869 $ 49,669,929
Sep 10, 2019 $ 4.1091672 $ 4.2102485 $ 3.9934360 $ 30,054,681
Sep 09, 2019 $ 4.0264686 $ 4.0934078 $ 3.9795287 $ 14,870,548
Sep 08, 2019 $ 4.0537232 $ 4.0851972 $ 4.0001262 $ 14,669,886
Sep 07, 2019 $ 4.0376647 $ 4.0841850 $ 3.9372875 $ 13,458,411
Sep 06, 2019 $ 3.9591149 $ 4.0897032 $ 3.9338296 $ 20,939,158
Sep 05, 2019 $ 3.9888829 $ 4.0928047 $ 3.9094433 $ 22,549,091
Sep 04, 2019 $ 4.0894957 $ 4.1543525 $ 4.0235526 $ 19,786,872
Sep 03, 2019 $ 4.1048335 $ 4.1821849 $ 3.9426468 $ 26,416,905
Sep 02, 2019 $ 3.9931183 $ 4.0034940 $ 3.7721574 $ 27,558,447
Sep 01, 2019 $ 3.7884622 $ 3.9593566 $ 3.6847653 $ 22,982,203
Aug 31, 2019 $ 3.8841317 $ 3.9015023 $ 3.8228857 $ 14,615,526
Aug 30, 2019 $ 3.8850293 $ 3.9590567 $ 3.7740317 $ 31,959,815
Aug 29, 2019 $ 3.8728018 $ 4.1496737 $ 3.8091300 $ 58,741,762
Aug 28, 2019 $ 4.1496676 $ 4.6489666 $ 4.1493076 $ 32,581,995
Aug 27, 2019 $ 4.6062329 $ 4.6699582 $ 4.5113228 $ 36,293,002
Aug 26, 2019 $ 4.6349692 $ 4.8378132 $ 4.5314949 $ 39,231,420
Aug 25, 2019 $ 4.7807678 $ 4.8330404 $ 4.7030427 $ 20,314,402
Aug 24, 2019 $ 4.8287824 $ 4.8632369 $ 4.7784556 $ 15,037,252
Aug 23, 2019 $ 4.8568092 $ 4.9246178 $ 4.8030497 $ 18,332,115
Aug 22, 2019 $ 4.8678434 $ 4.9421340 $ 4.7254098 $ 28,479,356
Aug 21, 2019 $ 4.8198304 $ 4.9911665 $ 4.7031100 $ 42,297,666
Aug 20, 2019 $ 4.9618047 $ 5.0335167 $ 4.9036749 $ 23,829,883
Aug 19, 2019 $ 4.9469961 $ 4.9872484 $ 4.8451038 $ 20,650,777
Aug 18, 2019 $ 4.9077875 $ 4.9579707 $ 4.8114971 $ 18,102,652
Aug 17, 2019 $ 4.8830788 $ 4.9365308 $ 4.8060390 $ 24,398,246
Aug 16, 2019 $ 4.9130210 $ 5.0400322 $ 4.8385102 $ 40,688,357
Aug 15, 2019 $ 5.0269767 $ 5.0647678 $ 4.6698627 $ 78,763,057
Aug 14, 2019 $ 4.8948274 $ 5.0969675 $ 4.8594724 $ 36,803,690
Aug 13, 2019 $ 5.0217787 $ 5.0994787 $ 4.9842521 $ 17,878,747
Aug 12, 2019 $ 5.0928989 $ 5.1765906 $ 5.0617285 $ 19,749,940
Aug 11, 2019 $ 5.1038032 $ 5.1251111 $ 4.9970493 $ 21,168,417
Aug 10, 2019 $ 5.0493824 $ 5.1679469 $ 4.9166015 $ 30,196,168
Aug 09, 2019 $ 5.0747914 $ 5.3613570 $ 4.9793494 $ 52,967,647
Aug 08, 2019 $ 5.1345628 $ 5.2383848 $ 4.9314180 $ 45,671,030
Aug 07, 2019 $ 4.9429906 $ 4.9928285 $ 4.8630599 $ 33,386,293
Aug 06, 2019 $ 4.8913604 $ 5.0395393 $ 4.6549887 $ 41,570,848
Aug 05, 2019 $ 4.6892859 $ 4.7323683 $ 4.6035344 $ 25,754,545
Aug 04, 2019 $ 4.6110527 $ 4.7175785 $ 4.6030562 $ 17,193,468
Aug 03, 2019 $ 4.7112628 $ 4.7433160 $ 4.7008777 $ 13,757,953
Aug 02, 2019 $ 4.7119651 $ 4.7898845 $ 4.6941581 $ 21,905,100
Aug 01, 2019 $ 4.7539085 $ 4.7919041 $ 4.6879226 $ 17,622,062
Jul 31, 2019 $ 4.7880414 $ 4.7959279 $ 4.6973663 $ 24,180,618
Jul 30, 2019 $ 4.7010776 $ 4.7608203 $ 4.6702893 $ 25,706,918
Jul 29, 2019 $ 4.7540177 $ 4.7717638 $ 4.6075238 $ 25,677,738
Jul 28, 2019 $ 4.6783010 $ 4.6927843 $ 4.5101039 $ 13,696,147
Jul 27, 2019 $ 4.5308032 $ 4.7966392 $ 4.4152913 $ 37,010,593
Jul 26, 2019 $ 4.5949980 $ 4.6518144 $ 4.4857920 $ 35,351,384
Jul 25, 2019 $ 4.6490265 $ 4.6725067 $ 4.5770691 $ 25,967,734
Jul 24, 2019 $ 4.5835812 $ 4.6472834 $ 4.3988896 $ 42,583,423
Jul 23, 2019 $ 4.5903562 $ 4.9517188 $ 4.5080282 $ 64,951,501
Jul 22, 2019 $ 4.9263524 $ 4.9498645 $ 4.4833356 $ 65,039,418
Jul 21, 2019 $ 4.5020579 $ 4.5031013 $ 4.3491277 $ 24,174,594
Jul 20, 2019 $ 4.3806587 $ 4.4689566 $ 4.2087065 $ 43,847,326
Jul 19, 2019 $ 4.2193508 $ 4.4524672 $ 4.0510827 $ 60,131,348
Jul 18, 2019 $ 4.0875856 $ 4.1262760 $ 3.9361318 $ 33,093,500
Jul 17, 2019 $ 4.0312337 $ 4.1317717 $ 3.8644438 $ 51,918,866
Jul 16, 2019 $ 4.0224677 $ 4.3537227 $ 3.9842047 $ 73,973,105
Jul 15, 2019 $ 4.1186404 $ 4.1666507 $ 3.8494565 $ 58,267,690
Jul 14, 2019 $ 3.9609667 $ 4.1119374 $ 3.8976104 $ 36,869,675
Jul 13, 2019 $ 4.0533914 $ 4.2164197 $ 3.9621953 $ 36,869,047
Jul 12, 2019 $ 4.0005582 $ 4.0754562 $ 3.6878936 $ 32,673,074
Jul 11, 2019 $ 3.7014131 $ 3.9153867 $ 3.6258717 $ 39,596,527
Jul 10, 2019 $ 3.9095714 $ 4.0759700 $ 3.6920541 $ 46,339,742
Jul 09, 2019 $ 4.0610247 $ 4.1190921 $ 3.9697110 $ 29,656,909
Jul 08, 2019 $ 4.0134093 $ 4.0315767 $ 3.9613161 $ 20,549,797
Jul 07, 2019 $ 3.9864575 $ 4.0074536 $ 3.8978112 $ 19,782,238
Jul 06, 2019 $ 4.0012550 $ 4.1032454 $ 3.9791307 $ 19,247,096
Jul 05, 2019 $ 4.0026016 $ 4.0254829 $ 3.8548102 $ 36,092,101
Jul 04, 2019 $ 3.9188122 $ 4.1843721 $ 3.8650709 $ 64,484,511
Jul 03, 2019 $ 4.1757285 $ 4.2119401 $ 4.0772318 $ 34,827,294
Jul 02, 2019 $ 4.0907032 $ 4.1129885 $ 3.9362283 $ 56,710,880
Jul 01, 2019 $ 4.1033264 $ 4.1940023 $ 3.9542057 $ 52,180,729
Jun 30, 2019 $ 4.0291993 $ 4.3793010 $ 3.9416325 $ 74,381,686
Jun 29, 2019 $ 4.2555537 $ 4.2824632 $ 3.7830491 $ 56,436,859
Jun 28, 2019 $ 3.8349973 $ 3.8614625 $ 3.6797608 $ 34,594,433
Jun 27, 2019 $ 3.7585163 $ 4.0067825 $ 3.5781861 $ 100,119,349
Jun 26, 2019 $ 3.6997815 $ 3.8434837 $ 3.5811156 $ 64,292,349
Jun 25, 2019 $ 3.7285310 $ 3.7668070 $ 3.6915028 $ 27,854,841
Jun 24, 2019 $ 3.7422843 $ 3.8072623 $ 3.6599802 $ 34,565,073
Jun 23, 2019 $ 3.8072623 $ 3.8387385 $ 3.6729913 $ 46,271,627
Jun 22, 2019 $ 3.6871106 $ 3.8113381 $ 3.6432288 $ 52,319,734
Jun 21, 2019 $ 3.7023843 $ 3.7444411 $ 3.6286948 $ 56,442,610
Jun 20, 2019 $ 3.6853744 $ 3.7985182 $ 3.6221419 $ 45,107,779
Jun 19, 2019 $ 3.6275342 $ 3.6530390 $ 3.4578013 $ 43,205,351
Jun 18, 2019 $ 3.4647335 $ 3.5310640 $ 3.3934785 $ 32,148,732
Jun 17, 2019 $ 3.5267922 $ 3.6227032 $ 3.4302514 $ 53,300,299
Jun 16, 2019 $ 3.4314638 $ 3.5059855 $ 3.3887927 $ 28,716,185
Jun 15, 2019 $ 3.4479223 $ 3.4925930 $ 3.4023849 $ 20,233,407
Jun 14, 2019 $ 3.4440292 $ 3.4778586 $ 3.2968046 $ 33,355,696
Jun 13, 2019 $ 3.4537133 $ 3.5038740 $ 3.3509420 $ 40,361,889
Jun 12, 2019 $ 3.3977411 $ 3.5338224 $ 3.3318723 $ 47,332,791
Jun 11, 2019 $ 3.3615171 $ 3.3968958 $ 3.2539856 $ 32,150,773
Jun 10, 2019 $ 3.3028824 $ 3.3067322 $ 2.9868293 $ 41,474,786
Jun 09, 2019 $ 2.9992490 $ 3.0892190 $ 2.9656131 $ 22,456,343
Jun 08, 2019 $ 3.0563116 $ 3.1413941 $ 3.0050148 $ 20,949,937
Jun 07, 2019 $ 3.0776348 $ 3.1350568 $ 3.0410718 $ 20,905,451
Jun 06, 2019 $ 3.0762839 $ 3.0880162 $ 2.9550610 $ 25,630,660
Jun 05, 2019 $ 3.0837885 $ 3.1799053 $ 2.9231532 $ 45,147,622
Jun 04, 2019 $ 2.9252182 $ 3.0655159 $ 2.7993169 $ 68,213,301
Jun 03, 2019 $ 2.9450956 $ 3.3429153 $ 2.9419385 $ 92,373,969
Jun 02, 2019 $ 3.2855733 $ 3.3208577 $ 3.1408085 $ 72,874,726
Jun 01, 2019 $ 3.1735742 $ 3.3536366 $ 3.1388124 $ 69,669,516
May 31, 2019 $ 3.2742527 $ 3.2917745 $ 3.0647472 $ 73,503,478
May 30, 2019 $ 3.1209600 $ 3.3737104 $ 3.0678039 $ 90,772,339
May 29, 2019 $ 3.3490576 $ 3.3982163 $ 3.2708086 $ 80,801,663
May 28, 2019 $ 3.3325890 $ 3.5253475 $ 3.2587750 $ 56,653,915
May 27, 2019 $ 3.3372534 $ 3.4539349 $ 3.2391832 $ 59,875,730
May 26, 2019 $ 3.3151768 $ 3.4065949 $ 3.1193241 $ 54,686,287
May 25, 2019 $ 3.3136822 $ 3.5081835 $ 3.1972783 $ 74,556,855
May 24, 2019 $ 3.2936514 $ 3.4161499 $ 2.9697862 $ 89,631,590
May 23, 2019 $ 2.9901547 $ 3.0475261 $ 2.7944336 $ 45,765,542
May 22, 2019 $ 2.8457483 $ 3.0647164 $ 2.6537112 $ 127,761,100
May 21, 2019 $ 2.7151746 $ 2.7939792 $ 2.5913656 $ 41,878,109
May 20, 2019 $ 2.6743657 $ 2.7164689 $ 2.5796049 $ 20,584,051
May 19, 2019 $ 2.7138790 $ 2.7733528 $ 2.6425241 $ 28,784,602
May 18, 2019 $ 2.7329201 $ 2.7362353 $ 2.5315633 $ 23,796,484
May 17, 2019 $ 2.6129996 $ 2.6768314 $ 2.3423480 $ 50,525,892
May 16, 2019 $ 2.6528802 $ 3.0917077 $ 2.5411354 $ 83,596,297
May 15, 2019 $ 2.9464948 $ 2.9820281 $ 2.4498050 $ 96,769,924
May 14, 2019 $ 2.4837876 $ 2.5684119 $ 2.3674986 $ 43,901,297
May 13, 2019 $ 2.3931474 $ 2.4356293 $ 2.3582191 $ 36,177,038
May 12, 2019 $ 2.3779467 $ 2.3988405 $ 2.2829055 $ 36,360,649
May 11, 2019 $ 2.3294764 $ 2.3897838 $ 2.2090821 $ 47,498,340
May 10, 2019 $ 2.2856799 $ 2.3040146 $ 2.2027130 $ 25,081,232
May 09, 2019 $ 2.2904628 $ 2.4258976 $ 2.2525407 $ 58,245,503
May 08, 2019 $ 2.4034818 $ 2.4702309 $ 2.2800554 $ 24,138,211
May 07, 2019 $ 2.2969990 $ 2.3987782 $ 2.2969990 $ 17,532,373
May 06, 2019 $ 2.3277050 $ 2.3674426 $ 2.2801705 $ 16,473,207
May 05, 2019 $ 2.3622144 $ 2.4035104 $ 2.3274971 $ 11,207,612
May 04, 2019 $ 2.3949662 $ 2.4454733 $ 2.3457714 $ 20,085,937
May 03, 2019 $ 2.4156257 $ 2.5133985 $ 2.3784828 $ 20,551,291
May 02, 2019 $ 2.3873156 $ 2.4301463 $ 2.3469622 $ 16,516,147
May 01, 2019 $ 2.3753155 $ 2.4032915 $ 2.3696667 $ 17,195,748
Apr 30, 2019 $ 2.3808675 $ 2.3878039 $ 2.2844457 $ 20,418,924
Apr 29, 2019 $ 2.2852682 $ 2.3571962 $ 2.2128084 $ 23,208,596
Apr 28, 2019 $ 2.2979809 $ 2.3637799 $ 2.1980335 $ 33,294,362
Apr 27, 2019 $ 2.2060060 $ 2.2420137 $ 2.1848356 $ 15,638,316
Apr 26, 2019 $ 2.2075042 $ 2.2384751 $ 2.1073951 $ 28,999,373
Apr 25, 2019 $ 2.1615670 $ 2.3778623 $ 2.1481149 $ 24,003,679
Apr 24, 2019 $ 2.3651262 $ 2.4217599 $ 2.2480617 $ 43,824,518
Apr 23, 2019 $ 2.4209445 $ 2.5700945 $ 2.4079470 $ 41,559,510
Apr 22, 2019 $ 2.4491996 $ 2.5903772 $ 2.3907461 $ 46,963,752
Apr 21, 2019 $ 2.4599168 $ 2.5561422 $ 2.3384113 $ 47,132,921
Apr 20, 2019 $ 2.5520200 $ 2.7042768 $ 2.5005559 $ 48,080,895
Apr 19, 2019 $ 2.6341278 $ 2.6430458 $ 2.3691179 $ 78,773,838
Apr 18, 2019 $ 2.4089020 $ 2.4535662 $ 2.2648496 $ 50,282,565
Apr 17, 2019 $ 2.2750800 $ 2.3198451 $ 2.2135089 $ 35,372,307
Apr 16, 2019 $ 2.3044051 $ 2.3494819 $ 2.1587030 $ 108,461,359
Apr 15, 2019 $ 2.2621252 $ 2.5909526 $ 2.2565810 $ 50,355,072
Apr 14, 2019 $ 2.5067829 $ 2.5488697 $ 2.4571338 $ 21,735,167
Apr 13, 2019 $ 2.4807091 $ 2.5712926 $ 2.3268382 $ 36,466,585
Apr 12, 2019 $ 2.3544098 $ 2.4020490 $ 2.1505114 $ 45,771,389
Apr 11, 2019 $ 2.3336418 $ 2.6303773 $ 2.2858670 $ 59,885,730
Apr 10, 2019 $ 2.6072873 $ 2.7114574 $ 2.5811201 $ 38,803,729
Apr 09, 2019 $ 2.6749976 $ 2.7879771 $ 2.6417460 $ 37,782,169
Apr 08, 2019 $ 2.6874912 $ 2.7869117 $ 2.6162082 $ 46,358,097
Apr 07, 2019 $ 2.7110326 $ 2.7859141 $ 2.6532044 $ 37,208,537
Apr 06, 2019 $ 2.7790489 $ 2.8697767 $ 2.7444763 $ 32,518,006
Apr 05, 2019 $ 2.8331153 $ 2.9352437 $ 2.7158703 $ 35,443,799
Apr 04, 2019 $ 2.8277329 $ 2.9349934 $ 2.7199457 $ 62,860,292
Apr 03, 2019 $ 2.7331276 $ 2.9567349 $ 2.6541315 $ 128,202,780
Apr 02, 2019 $ 2.7184922 $ 2.8672498 $ 2.5798266 $ 119,549,914
Apr 01, 2019 $ 2.8328729 $ 2.8946226 $ 2.5762793 $ 89,361,221
Mar 31, 2019 $ 2.6179478 $ 2.6308950 $ 2.4720632 $ 76,095,670
Mar 30, 2019 $ 2.4901520 $ 2.5700174 $ 2.4546766 $ 42,503,318
Mar 29, 2019 $ 2.5180243 $ 2.6111946 $ 2.4103322 $ 69,492,036
Mar 28, 2019 $ 2.4130072 $ 2.4777157 $ 2.3709710 $ 26,905,882
Mar 27, 2019 $ 2.4738308 $ 2.5089503 $ 2.4103662 $ 54,419,915
Mar 26, 2019 $ 2.4876322 $ 2.6379204 $ 2.3229629 $ 184,587,274
Mar 25, 2019 $ 2.5362255 $ 2.5898636 $ 2.4884192 $ 37,674,310
Mar 24, 2019 $ 2.5531017 $ 2.6222854 $ 2.3577336 $ 63,493,704
Mar 23, 2019 $ 2.4956204 $ 2.6910276 $ 2.4664229 $ 40,556,049
Mar 22, 2019 $ 2.6729860 $ 2.6922584 $ 2.6608942 $ 0
Mar 21, 2019 $ 2.6653507 $ 2.7244625 $ 2.6481232 $ 0
Mar 20, 2019 $ 2.7063054 $ 2.8046226 $ 2.2326391 $ 0
Mar 19, 2019 $ 2.3575692 $ 2.4102744 $ 1.9877204 $ 75,312,505
Mar 18, 2019 $ 2.0289772 $ 2.1024013 $ 1.9965257 $ 27,363,515
Mar 17, 2019 $ 2.0741401 $ 2.1268497 $ 2.0428222 $ 24,581,488
Mar 16, 2019 $ 2.0730349 $ 2.1304434 $ 2.0113200 $ 41,478,368
Mar 15, 2019 $ 2.0196993 $ 2.0243682 $ 1.8346160 $ 41,878,755
Mar 14, 2019 $ 1.8432734 $ 1.8612985 $ 1.8108257 $ 19,480,516
Mar 13, 2019 $ 1.8453822 $ 1.8886428 $ 1.8141621 $ 22,447,474
Mar 12, 2019 $ 1.8822567 $ 1.8865862 $ 1.6628428 $ 38,854,578
Mar 11, 2019 $ 1.7423795 $ 1.8731154 $ 1.7384750 $ 22,317,665
Mar 10, 2019 $ 1.8503303 $ 1.8998058 $ 1.8151035 $ 21,822,271
Mar 09, 2019 $ 1.8825855 $ 1.9320998 $ 1.7681940 $ 32,833,835
Mar 08, 2019 $ 1.8355558 $ 1.9884293 $ 1.7395385 $ 57,245,609
Mar 07, 2019 $ 1.9593926 $ 2.0097538 $ 1.6702810 $ 87,901,458
Mar 06, 2019 $ 1.7300531 $ 1.7443225 $ 1.5004862 $ 34,099,657
Mar 05, 2019 $ 1.5622579 $ 1.5691533 $ 1.3267106 $ 34,967,684
Mar 04, 2019 $ 1.3329937 $ 1.3767953 $ 1.2797350 $ 16,244,053
Mar 03, 2019 $ 1.3647813 $ 1.4131750 $ 1.3477038 $ 7,820,087
Mar 02, 2019 $ 1.4039640 $ 1.4545917 $ 1.3248827 $ 16,750,081
Mar 01, 2019 $ 1.3997293 $ 1.4837840 $ 1.2109347 $ 27,052,793
Feb 28, 2019 $ 1.2151764 $ 1.2352640 $ 1.1635457 $ 11,847,157
Feb 27, 2019 $ 1.1659703 $ 1.1851312 $ 1.1474053 $ 7,374,298
Feb 26, 2019 $ 1.1731927 $ 1.2018765 $ 1.1557534 $ 6,658,970
Feb 25, 2019 $ 1.2000503 $ 1.2221243 $ 1.1500705 $ 10,671,714
Feb 24, 2019 $ 1.1560160 $ 1.2980908 $ 1.1177507 $ 16,960,228
Feb 23, 2019 $ 1.2845582 $ 1.2946362 $ 1.2266024 $ 10,682,200
Feb 22, 2019 $ 1.2623116 $ 1.2832760 $ 1.2374238 $ 9,107,733
Feb 21, 2019 $ 1.2399643 $ 1.3009232 $ 1.2069615 $ 12,478,853
Feb 20, 2019 $ 1.3005413 $ 1.3030018 $ 1.1873338 $ 14,487,982
Feb 19, 2019 $ 1.2165022 $ 1.2550154 $ 1.1718866 $ 13,141,522
Feb 18, 2019 $ 1.1721505 $ 1.1949613 $ 1.0877113 $ 10,682,092
Feb 17, 2019 $ 1.0877113 $ 1.1114181 $ 1.0705496 $ 4,498,440
Feb 16, 2019 $ 1.1035688 $ 1.1260424 $ 1.0986481 $ 2,708,524
Feb 15, 2019 $ 1.1030348 $ 1.1302054 $ 1.0883972 $ 5,543,609
Jan 28, 2019 $ 0.93860285 $ 1.0438173 $ 0.90837831 $ 18,139,049
Jan 27, 2019 $ 1.0424967 $ 1.0550399 $ 1.0351362 $ 6,063,750
Jan 26, 2019 $ 1.0536580 $ 1.0635321 $ 1.0466420 $ 8,315,337
Jan 25, 2019 $ 1.0597327 $ 1.0670687 $ 1.0439144 $ 7,844,314
Jan 24, 2019 $ 1.0583351 $ 1.0728839 $ 1.0522610 $ 6,392,205
Jan 23, 2019 $ 1.0564896 $ 1.0664371 $ 1.0516275 $ 3,679,225
Jan 22, 2019 $ 1.0646112 $ 1.0649011 $ 1.0450862 $ 4,889,297
Jan 21, 2019 $ 1.0576612 $ 1.0607890 $ 1.0486254 $ 4,352,725
Jan 20, 2019 $ 1.0542424 $ 1.0678859 $ 1.0448989 $ 6,894,584
Jan 19, 2019 $ 1.0625912 $ 1.0739235 $ 1.0590144 $ 4,456,410
Jan 18, 2019 $ 1.0720487 $ 1.0733029 $ 1.0609001 $ 3,514,445
Jan 17, 2019 $ 1.0696118 $ 1.0757716 $ 1.0587706 $ 2,102,374
Jan 16, 2019 $ 1.0707300 $ 1.0757888 $ 1.0588563 $ 6,372,381
Jan 15, 2019 $ 1.0650642 $ 1.0814777 $ 1.0645965 $ 4,510,375
Jan 14, 2019 $ 1.0716732 $ 1.0788346 $ 1.0539390 $ 6,340,701
Jan 13, 2019 $ 1.0646743 $ 1.0795092 $ 1.0556234 $ 5,200,793
Jan 12, 2019 $ 1.0774823 $ 1.1092991 $ 1.0543651 $ 7,988,192
Jan 11, 2019 $ 1.0617092 $ 1.0671747 $ 1.0456336 $ 6,643,559
Jan 10, 2019 $ 1.0456336 $ 1.1304636 $ 1.0440192 $ 14,444,003
Jan 09, 2019 $ 1.1213023 $ 1.1400399 $ 1.1041718 $ 8,384,361
Jan 08, 2019 $ 1.1074256 $ 1.1192644 $ 1.0885481 $ 6,489,183
Jan 07, 2019 $ 1.0968372 $ 1.1227094 $ 1.0839197 $ 6,948,686
Jan 06, 2019 $ 1.1207756 $ 1.1311916 $ 1.0794909 $ 8,256,868
Jan 05, 2019 $ 1.0955701 $ 1.1427218 $ 1.0872836 $ 9,167,974
Jan 04, 2019 $ 1.0891424 $ 1.1087680 $ 1.0707872 $ 9,177,569
Jan 03, 2019 $ 1.0902956 $ 1.1566326 $ 1.0871845 $ 16,466,155
Jan 02, 2019 $ 1.1557809 $ 1.1643977 $ 1.1084522 $ 36,988,280
Jan 01, 2019 $ 1.1122897 $ 1.1286115 $ 1.0730730 $ 29,447,855
Dec 31, 2018 $ 1.0774823 $ 1.1085869 $ 1.0722019 $ 29,522,853
Dec 30, 2018 $ 1.1034942 $ 1.1118782 $ 1.0876310 $ 29,190,412
Dec 29, 2018 $ 1.0959967 $ 1.1477733 $ 1.0914257 $ 19,399,639
Dec 28, 2018 $ 1.1208753 $ 1.1353113 $ 1.0692137 $ 21,615,212
Dec 27, 2018 $ 1.0705486 $ 1.1211241 $ 1.0606955 $ 13,215,920
Dec 26, 2018 $ 1.1046173 $ 1.1323704 $ 1.0734523 $ 13,616,301
Dec 25, 2018 $ 1.1134240 $ 1.1846727 $ 1.0764318 $ 15,435,548
Dec 24, 2018 $ 1.1828230 $ 1.3238014 $ 1.1765037 $ 22,724,968
Dec 23, 2018 $ 1.2188362 $ 1.2668218 $ 1.2077854 $ 11,588,022
Dec 22, 2018 $ 1.2259171 $ 1.2498427 $ 1.1521773 $ 13,698,328
Dec 21, 2018 $ 1.1599998 $ 1.2517677 $ 1.1303083 $ 18,610,312
Dec 20, 2018 $ 1.1984757 $ 1.2176422 $ 1.1220612 $ 14,515,403
Dec 19, 2018 $ 1.1349431 $ 1.2160021 $ 1.1314201 $ 14,851,029
Dec 18, 2018 $ 1.1413566 $ 1.1522689 $ 1.0817370 $ 9,200,873
Dec 17, 2018 $ 1.1224496 $ 1.1367500 $ 1.0528699 $ 7,946,544
Dec 16, 2018 $ 1.0589082 $ 1.0778013 $ 1.0560851 $ 3,187,991
Dec 15, 2018 $ 1.0564429 $ 1.0686854 $ 1.0430431 $ 2,532,848
Dec 14, 2018 $ 1.0576692 $ 1.0723501 $ 1.0405931 $ 3,632,713
Dec 13, 2018 $ 1.0681656 $ 1.1092851 $ 1.0610295 $ 3,075,258
Dec 12, 2018 $ 1.1063469 $ 1.1255999 $ 1.0698331 $ 7,279,747
Dec 11, 2018 $ 1.0769401 $ 1.1075801 $ 1.0627956 $ 10,243,432
Dec 10, 2018 $ 1.0985980 $ 1.1287159 $ 1.0919620 $ 11,139,180
Dec 09, 2018 $ 1.1090248 $ 1.1532668 $ 1.0905901 $ 10,332,148
Dec 08, 2018 $ 1.1047243 $ 1.1670664 $ 1.0624512 $ 9,029,786
Dec 07, 2018 $ 1.1551896 $ 1.1793774 $ 1.0413506 $ 20,679,313
Dec 06, 2018 $ 1.1307477 $ 1.2397970 $ 1.1307477 $ 13,098,177
Dec 05, 2018 $ 1.1525276 $ 1.2849591 $ 1.1525276 $ 9,768,677
Dec 04, 2018 $ 1.2672660 $ 1.2964969 $ 1.2149657 $ 12,401,231
Dec 03, 2018 $ 1.2593774 $ 1.3531125 $ 1.1745979 $ 22,608,596
Dec 02, 2018 $ 1.2231103 $ 1.3020031 $ 1.1777594 $ 17,352,394
Dec 01, 2018 $ 1.1836656 $ 1.3006648 $ 1.0682201 $ 9,348,059
Nov 30, 2018 $ 1.0819631 $ 1.1360158 $ 1.0454707 $ 6,579,089
Nov 29, 2018 $ 1.1264703 $ 1.1669021 $ 1.0301292 $ 11,353,303
Nov 28, 2018 $ 1.0452925 $ 1.0744566 $ 0.93693667 $ 0
Nov 27, 2018 $ 0.93693667 $ 0.94965033 $ 0.88786320 $ 0
Nov 26, 2018 $ 0.92662235 $ 1.0087343 $ 0.88615903 $ 0
Nov 25, 2018 $ 0.98002399 $ 1.0180008 $ 0.87152874 $ 0
Nov 24, 2018 $ 0.94684452 $ 1.0856712 $ 0.92004634 $ 0
Nov 23, 2018 $ 1.0647484 $ 1.0808782 $ 1.0230700 $ 0
Nov 22, 2018 $ 1.0595698 $ 1.1373638 $ 1.0571425 $ 0
Nov 21, 2018 $ 1.1272595 $ 1.1477627 $ 1.0589957 $ 0
Nov 20, 2018 $ 1.0958312 $ 1.2130028 $ 1.0270438 $ 0
Nov 19, 2018 $ 1.1794901 $ 1.3778872 $ 1.1681492 $ 0
Nov 18, 2018 $ 1.3775595 $ 1.3938800 $ 1.3633363 $ 0
Nov 17, 2018 $ 1.3633363 $ 1.3696395 $ 1.3514633 $ 0
Nov 16, 2018 $ 1.3660539 $ 1.3896746 $ 1.3436935 $ 0
Nov 15, 2018 $ 1.3838332 $ 1.4117339 $ 1.3011324 $ 0
Nov 14, 2018 $ 1.4064639 $ 1.5619417 $ 1.3412469 $ 0
Nov 13, 2018 $ 1.5555564 $ 1.5650193 $ 1.5502565 $ 0
Nov 12, 2018 $ 1.5640582 $ 1.5760556 $ 1.5591185 $ 0
Nov 11, 2018 $ 1.5708111 $ 1.6061852 $ 1.5574056 $ 0
Nov 10, 2018 $ 1.5806688 $ 1.5899119 $ 1.5422134 $ 3,189,126
Nov 09, 2018 $ 1.5491264 $ 1.5981515 $ 1.5467118 $ 5,355,614
Nov 08, 2018 $ 1.5930271 $ 1.6655180 $ 1.5536936 $ 13,118,007
Nov 07, 2018 $ 1.5875940 $ 1.6148572 $ 1.5688855 $ 6,863,681
Nov 06, 2018 $ 1.5974898 $ 1.5982781 $ 1.5332807 $ 8,010,100
Nov 05, 2018 $ 1.5390419 $ 1.5528438 $ 1.5106711 $ 4,726,071
Nov 04, 2018 $ 1.5527000 $ 1.5534850 $ 1.5104009 $ 4,531,032
Nov 03, 2018 $ 1.5247192 $ 1.5337380 $ 1.5067443 $ 3,121,629
Nov 02, 2018 $ 1.5309922 $ 1.5396430 $ 1.5172641 $ 4,754,494
Nov 01, 2018 $ 1.5260984 $ 1.5294184 $ 1.5076837 $ 3,906,614
Oct 31, 2018 $ 1.5144057 $ 1.5188288 $ 1.4868609 $ 3,264,784
Oct 30, 2018 $ 1.5159927 $ 1.5217664 $ 1.4979767 $ 3,935,813
Oct 29, 2018 $ 1.5072291 $ 1.6076084 $ 1.4828199 $ 6,654,369
Oct 28, 2018 $ 1.6075488 $ 1.6094415 $ 1.5685918 $ 3,012,041
Oct 27, 2018 $ 1.5842536 $ 1.5923721 $ 1.5668763 $ 2,891,257
Oct 26, 2018 $ 1.5876083 $ 1.6006499 $ 1.5763683 $ 3,813,785
Oct 25, 2018 $ 1.5936508 $ 1.6181023 $ 1.5883857 $ 4,133,079
Oct 24, 2018 $ 1.6128393 $ 1.6213961 $ 1.6066842 $ 4,746,515
Oct 23, 2018 $ 1.6124219 $ 1.6205130 $ 1.5931654 $ 5,496,077
Oct 22, 2018 $ 1.6114717 $ 1.6297876 $ 1.6024473 $ 4,762,244
Oct 21, 2018 $ 1.6180055 $ 1.6406181 $ 1.6176782 $ 3,326,793
Oct 20, 2018 $ 1.6254737 $ 1.6374688 $ 1.6208652 $ 3,475,316
Oct 19, 2018 $ 1.6282785 $ 1.6550334 $ 1.5725990 $ 8,113,898
Oct 18, 2018 $ 1.5725990 $ 1.6203059 $ 1.5623531 $ 4,454,385
Oct 17, 2018 $ 1.6151272 $ 1.6295073 $ 1.6028377 $ 3,732,329
Oct 16, 2018 $ 1.6295073 $ 1.6489596 $ 1.6139522 $ 6,085,815
Oct 15, 2018 $ 1.6427570 $ 1.7455677 $ 1.5475626 $ 24,633,776
Oct 14, 2018 $ 1.5627974 $ 1.6179967 $ 1.5563064 $ 3,913,465
Oct 13, 2018 $ 1.6157599 $ 1.6244395 $ 1.5583874 $ 6,987,351
Oct 12, 2018 $ 1.5645429 $ 1.5975105 $ 1.5117034 $ 7,885,494
Oct 11, 2018 $ 1.5210405 $ 1.7716488 $ 1.5161478 $ 12,425,857
Oct 10, 2018 $ 1.7716488 $ 1.8065230 $ 1.7485693 $ 6,582,649
Oct 09, 2018 $ 1.8049307 $ 1.8085861 $ 1.7794284 $ 4,932,633
Oct 08, 2018 $ 1.7965556 $ 1.8232980 $ 1.7573976 $ 9,375,702
Oct 07, 2018 $ 1.7739378 $ 1.7779645 $ 1.7494096 $ 3,844,880
Oct 06, 2018 $ 1.7717377 $ 1.7870688 $ 1.7451056 $ 3,995,123
Oct 05, 2018 $ 1.7827517 $ 1.7968226 $ 1.7492129 $ 5,220,837
Oct 04, 2018 $ 1.7709073 $ 1.7915557 $ 1.7557006 $ 6,338,656
Oct 03, 2018 $ 1.7626340 $ 1.7898805 $ 1.7041652 $ 10,135,893
Oct 02, 2018 $ 1.7859481 $ 1.8368878 $ 1.7808607 $ 9,111,005
Sep 26, 2018 $ 1.7005894 $ 1.7331984 $ 1.6453152 $ 9,133,686
Sep 25, 2018 $ 1.6703421 $ 1.7158436 $ 1.6274557 $ 8,800,344
Sep 24, 2018 $ 1.7156325 $ 1.7717947 $ 1.6927435 $ 7,814,570
Sep 23, 2018 $ 1.7693322 $ 1.7962907 $ 1.7343796 $ 7,758,778
Sep 22, 2018 $ 1.7556941 $ 1.8523966 $ 1.7414984 $ 10,615,273
Sep 21, 2018 $ 1.8376669 $ 1.8488119 $ 1.7356771 $ 19,499,555
Sep 20, 2018 $ 1.7754919 $ 1.7754919 $ 1.6918188 $ 7,421,163
Sep 19, 2018 $ 1.7182592 $ 1.7489916 $ 1.6540585 $ 7,862,660
Sep 18, 2018 $ 1.7194037 $ 1.7570986 $ 1.6429877 $ 10,321,636
Sep 17, 2018 $ 1.6683120 $ 1.8090835 $ 1.6534526 $ 12,453,574
Sep 16, 2018 $ 1.7895873 $ 1.8154896 $ 1.7110933 $ 18,633,947
Sep 15, 2018 $ 1.8000365 $ 1.8680290 $ 1.6658883 $ 26,861,655
Sep 14, 2018 $ 1.6754043 $ 1.7163639 $ 1.5023414 $ 30,003,984
Sep 13, 2018 $ 1.5844333 $ 1.6312258 $ 1.5502863 $ 13,576,779
Sep 12, 2018 $ 1.5693097 $ 1.5828691 $ 1.4930039 $ 11,659,570
Sep 11, 2018 $ 1.5799349 $ 1.7013673 $ 1.5430151 $ 9,899,478
Sep 10, 2018 $ 1.6834686 $ 1.7377132 $ 1.5748502 $ 15,456,137
Sep 09, 2018 $ 1.5807535 $ 1.6345803 $ 1.5552383 $ 8,515,245
Sep 08, 2018 $ 1.5703029 $ 1.7159685 $ 1.5364287 $ 7,792,225
Sep 07, 2018 $ 1.6984025 $ 1.8230973 $ 1.6659935 $ 10,030,569
Sep 06, 2018 $ 1.7867865 $ 1.8156958 $ 1.6988709 $ 13,532,643
Sep 05, 2018 $ 1.7906835 $ 2.1295656 $ 1.7814100 $ 17,723,867
Sep 04, 2018 $ 2.1083753 $ 2.1772496 $ 2.0891697 $ 8,708,447
Sep 03, 2018 $ 2.0966826 $ 2.1541506 $ 2.0791064 $ 6,996,729
Sep 02, 2018 $ 2.1428345 $ 2.2098998 $ 2.1119950 $ 10,120,575
Sep 01, 2018 $ 2.2078835 $ 2.2739645 $ 2.1163811 $ 14,224,050
Aug 31, 2018 $ 2.1205785 $ 2.1659248 $ 2.0910790 $ 13,297,996
Aug 30, 2018 $ 2.1510410 $ 2.3495093 $ 2.0571283 $ 21,985,679
Aug 29, 2018 $ 2.2795852 $ 2.3773474 $ 2.2187135 $ 18,570,415
Aug 28, 2018 $ 2.3690368 $ 2.4048773 $ 2.2884499 $ 20,230,352
Aug 27, 2018 $ 2.4048773 $ 2.4048773 $ 2.1182785 $ 32,004,542
Aug 26, 2018 $ 2.1803872 $ 2.2104645 $ 2.0406650 $ 12,030,293
Aug 25, 2018 $ 2.1061750 $ 2.1276795 $ 2.0817279 $ 10,522,820
Aug 24, 2018 $ 2.1196454 $ 2.1262102 $ 2.0359716 $ 15,448,811
Aug 23, 2018 $ 2.0911118 $ 2.0966370 $ 2.0174476 $ 8,690,272
Aug 22, 2018 $ 2.0486859 $ 2.2569511 $ 2.0009175 $ 17,749,192
Aug 21, 2018 $ 2.1631456 $ 2.1839945 $ 2.0086085 $ 20,992,639
Aug 20, 2018 $ 2.0748720 $ 2.4156793 $ 2.0696164 $ 22,756,992
Aug 19, 2018 $ 2.3589833 $ 2.5272483 $ 2.0400982 $ 41,502,120
Aug 18, 2018 $ 2.0702783 $ 2.3245989 $ 1.9965804 $ 20,352,113
Aug 17, 2018 $ 2.2697083 $ 2.2699863 $ 1.9775358 $ 22,898,090
Aug 16, 2018 $ 1.9840959 $ 2.0743852 $ 1.8897621 $ 11,026,891
Aug 15, 2018 $ 1.9078523 $ 2.0432606 $ 1.8862725 $ 14,913,203
Aug 14, 2018 $ 1.9338949 $ 2.0924524 $ 1.7866386 $ 21,677,143
Aug 13, 2018 $ 2.0905900 $ 2.3764742 $ 2.0498810 $ 13,789,423
Aug 12, 2018 $ 2.2281909 $ 2.3025063 $ 2.1927017 $ 7,667,636
Aug 11, 2018 $ 2.2288821 $ 2.3884893 $ 2.1376781 $ 16,532,898
Aug 10, 2018 $ 2.3881770 $ 2.7033043 $ 2.2689819 $ 34,448,754
Aug 09, 2018 $ 2.3693797 $ 2.4509309 $ 2.2346460 $ 39,135,664
Aug 08, 2018 $ 2.4384543 $ 2.7188864 $ 2.3506120 $ 76,751,286
Aug 07, 2018 $ 2.7188864 $ 2.8510777 $ 2.7078675 $ 92,789,868
Aug 06, 2018 $ 2.8186846 $ 2.8738627 $ 2.7708104 $ 55,818,509
Aug 05, 2018 $ 2.8680098 $ 2.9390959 $ 2.7521164 $ 37,680,933
Aug 04, 2018 $ 2.7755588 $ 2.7789068 $ 2.6656912 $ 35,012,631
Aug 03, 2018 $ 2.7757748 $ 2.8229645 $ 2.6716788 $ 34,065,840
Aug 02, 2018 $ 2.7934998 $ 3.0872289 $ 2.7883874 $ 44,993,412
Aug 01, 2018 $ 3.0549194 $ 5.6147086 $ 2.9559745 $ 60,900,015
Jul 31, 2018 $ 3.0792274 $ 3.2930715 $ 3.0069249 $ 42,073,461
Jul 30, 2018 $ 3.2829008 $ 3.4085913 $ 3.2319384 $ 41,287,708
Jul 29, 2018 $ 3.4020939 $ 3.4722564 $ 3.3772581 $ 39,699,137
Jul 28, 2018 $ 3.4582719 $ 3.4984454 $ 3.3672629 $ 13,577,046
Jul 27, 2018 $ 3.3806706 $ 3.4387605 $ 3.2945828 $ 19,951,376
Jul 26, 2018 $ 3.3760240 $ 3.5117869 $ 3.3348649 $ 23,506,063
Jul 25, 2018 $ 3.4079888 $ 3.4866916 $ 3.3433825 $ 34,960,426
Jul 24, 2018 $ 3.3717049 $ 3.5107874 $ 3.2971167 $ 52,306,504
Jul 23, 2018 $ 3.3830827 $ 3.6127524 $ 3.3616273 $ 35,318,039
Jul 22, 2018 $ 3.5306170 $ 3.6753283 $ 3.4910332 $ 25,948,575
Jul 21, 2018 $ 3.5770159 $ 3.6419334 $ 3.3185259 $ 28,757,375
Jul 20, 2018 $ 3.4475750 $ 3.7849544 $ 3.4106605 $ 36,595,684
Jul 19, 2018 $ 3.7817826 $ 3.8636326 $ 3.3896040 $ 78,511,477
Jul 18, 2018 $ 3.5796599 $ 3.7917617 $ 3.4977516 $ 45,433,674
Jul 17, 2018 $ 3.6727731 $ 3.7146407 $ 3.4383155 $ 47,400,018
Jul 16, 2018 $ 3.6110244 $ 3.7339530 $ 3.5044992 $ 41,760,016
Jul 15, 2018 $ 3.5987182 $ 3.6407785 $ 3.1849950 $ 40,983,141
Jul 14, 2018 $ 3.1892396 $ 3.2760213 $ 3.1750563 $ 17,903,415
Jul 13, 2018 $ 3.2504971 $ 3.2523849 $ 3.0907092 $ 32,328,689
Jul 12, 2018 $ 3.0907092 $ 3.2303182 $ 2.9324103 $ 31,914,419
Jul 11, 2018 $ 3.2279199 $ 3.2673924 $ 2.9481641 $ 41,335,385
Jul 10, 2018 $ 3.1721085 $ 3.3644685 $ 3.1100362 $ 45,175,774
Jul 09, 2018 $ 3.3129699 $ 3.6447077 $ 3.2918750 $ 27,275,835
Jul 08, 2018 $ 3.6218756 $ 3.6969727 $ 3.5565132 $ 18,285,167
Jul 07, 2018 $ 3.5762967 $ 3.6855464 $ 3.5500919 $ 20,417,307
Jul 06, 2018 $ 3.6667561 $ 3.7380967 $ 3.5851085 $ 28,125,231
Jul 05, 2018 $ 3.7196136 $ 3.9086069 $ 3.6674970 $ 33,481,497
Jul 04, 2018 $ 3.9015671 $ 3.9043023 $ 3.6382395 $ 44,991,755
Jul 03, 2018 $ 3.8110360 $ 3.9294874 $ 3.7452394 $ 34,320,135
Jul 02, 2018 $ 3.9018991 $ 3.9636114 $ 3.5464943 $ 65,339,697
Jul 01, 2018 $ 3.7155963 $ 3.8337262 $ 3.5664956 $ 55,175,760
Jun 30, 2018 $ 3.7964366 $ 4.0541660 $ 3.7478976 $ 80,858,151
Jun 29, 2018 $ 3.7513877 $ 3.8375844 $ 3.6641100 $ 46,092,267
Jun 28, 2018 $ 3.7918780 $ 4.1215486 $ 3.7742790 $ 49,048,484
Jun 27, 2018 $ 3.9404982 $ 3.9467451 $ 3.7146659 $ 45,465,486
Jun 26, 2018 $ 3.8272916 $ 4.2129151 $ 3.7988455 $ 74,832,779
Jun 25, 2018 $ 3.9869502 $ 4.1641217 $ 3.6958267 $ 74,392,451
Jun 24, 2018 $ 3.8321887 $ 4.2694577 $ 3.5265513 $ 122,790,434
Jun 23, 2018 $ 4.2420682 $ 4.4092929 $ 4.0833250 $ 64,281,694
Jun 22, 2018 $ 4.2940558 $ 4.9825729 $ 4.2441387 $ 117,197,448
Jun 21, 2018 $ 4.9582319 $ 5.0575492 $ 4.8163639 $ 55,839,109
Jun 20, 2018 $ 4.9810234 $ 5.1861431 $ 4.8285308 $ 87,878,655
Jun 19, 2018 $ 5.1861431 $ 5.2436948 $ 4.2585308 $ 127,549,953
Jun 18, 2018 $ 4.3858647 $ 4.4443442 $ 4.1784591 $ 32,258,023
Jun 17, 2018 $ 4.4159525 $ 4.4359054 $ 4.3248608 $ 20,001,473
Jun 16, 2018 $ 4.3908313 $ 4.4232751 $ 4.2465583 $ 25,676,779
Jun 15, 2018 $ 4.3909464 $ 4.5714802 $ 4.3674207 $ 38,193,762
Jun 14, 2018 $ 4.5563038 $ 4.5851669 $ 4.2447410 $ 64,472,845
Jun 13, 2018 $ 4.3780805 $ 4.5865627 $ 4.2105495 $ 82,849,529
Jun 12, 2018 $ 4.5219249 $ 4.9507084 $ 4.4480306 $ 70,452,387
Jun 11, 2018 $ 4.9108592 $ 4.9291973 $ 4.5569539 $ 110,440,087
Jun 10, 2018 $ 4.8209188 $ 5.5865007 $ 4.6005720 $ 140,907,883
Jun 09, 2018 $ 5.5352133 $ 5.7845607 $ 5.4050062 $ 66,848,100
Jun 08, 2018 $ 5.7165145 $ 5.9368431 $ 5.5266564 $ 72,519,227
Jun 07, 2018 $ 5.6614933 $ 5.8237045 $ 5.2870550 $ 107,312,416
Jun 06, 2018 $ 5.3012122 $ 6.1224397 $ 5.1372837 $ 237,873,495
Jun 05, 2018 $ 5.9491545 $ 6.0997363 $ 5.5694413 $ 173,591,611
Jun 04, 2018 $ 5.5699165 $ 5.7420485 $ 5.0511314 $ 163,895,076
Jun 03, 2018 $ 5.3414205 $ 5.4424483 $ 4.6771483 $ 132,817,834
Jun 02, 2018 $ 4.7192725 $ 4.8486332 $ 4.5308473 $ 86,617,285
Jun 01, 2018 $ 4.7700780 $ 4.9885968 $ 4.2555460 $ 109,136,784
May 31, 2018 $ 4.5314316 $ 4.6380524 $ 3.7649408 $ 129,123,294
May 30, 2018 $ 3.7696685 $ 3.9324089 $ 3.7023070 $ 77,024,738
May 29, 2018 $ 3.7738709 $ 3.8086307 $ 3.3897344 $ 86,080,789
May 28, 2018 $ 3.5993539 $ 3.8530457 $ 3.5477260 $ 75,175,465
May 27, 2018 $ 3.7939671 $ 3.9112009 $ 3.7080099 $ 43,880,139
May 26, 2018 $ 3.8640783 $ 3.9117050 $ 3.7761850 $ 52,305,806
May 25, 2018 $ 3.7914004 $ 3.9392404 $ 3.7480397 $ 37,992,952
May 24, 2018 $ 3.9108572 $ 3.9401329 $ 3.6017990 $ 85,226,108
May 23, 2018 $ 3.6475220 $ 4.1579725 $ 3.4923967 $ 124,174,966
Mar 01, 2018 $ 2.3025717 $ 2.3238089 $ 2.1071048 $ 146,850,855
Feb 28, 2018 $ 2.1711071 $ 2.6098128 $ 2.1614690 $ 213,743,500
Feb 27, 2018 $ 2.5733604 $ 2.6540198 $ 2.2978877 $ 223,155,621
Feb 26, 2018 $ 2.3103309 $ 2.3386653 $ 2.1668386 $ 124,751,000
Feb 25, 2018 $ 2.2451716 $ 2.3321648 $ 2.1653970 $ 125,821,549
Feb 24, 2018 $ 2.2716725 $ 2.3997251 $ 2.1946381 $ 162,557,207
Feb 23, 2018 $ 2.3014226 $ 2.3297232 $ 2.0449718 $ 170,585,076
Feb 22, 2018 $ 2.1651402 $ 2.4829123 $ 2.1272072 $ 162,596,678
Feb 21, 2018 $ 2.3578138 $ 2.4858170 $ 2.3097425 $ 145,560,194
Feb 20, 2018 $ 2.4326714 $ 2.6938272 $ 2.4214242 $ 153,971,445
Feb 15, 2018 $ 2.4074262 $ 2.8301924 $ 2.3481394 $ 303,039,281
Feb 14, 2018 $ 2.8165288 $ 2.8408888 $ 2.0324001 $ 334,369,552
Feb 13, 2018 $ 2.1906304 $ 2.4518540 $ 1.5634584 $ 202,619,186
Feb 12, 2018 $ 1.5752263 $ 1.5995948 $ 1.5410450 $ 113,702,256
Feb 11, 2018 $ 1.5410450 $ 1.5882186 $ 1.4467072 $ 107,845,297
Feb 10, 2018 $ 1.5557828 $ 1.5981827 $ 1.4788210 $ 125,841,238
Feb 09, 2018 $ 1.5848927 $ 1.5968341 $ 1.3767420 $ 310,124,953
Feb 08, 2018 $ 1.4285026 $ 1.4971692 $ 1.2796470 $ 140,854,140
Feb 07, 2018 $ 1.2819877 $ 1.4023940 $ 1.2228436 $ 72,820,270
Feb 06, 2018 $ 1.3442486 $ 1.3602029 $ 1.1261810 $ 139,812,416
Feb 05, 2018 $ 1.2058948 $ 1.4064493 $ 1.1856427 $ 71,210,356
Feb 04, 2018 $ 1.3956095 $ 1.4882694 $ 1.3312617 $ 87,913,804
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept