BTC/USD
$ 54,342  0.28%
BTC/EUR
€ 49,050  0.27%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 41,454  0.25%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.52B
Altcoin volume
$ 20.82K
Crypto market cap
$ 1.85T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Image Generation AI

IMGNAI

$ 0.005555 +1.23 % $ 0.005566 $ 0.005456 $ 14.85K
Image-generation-ai

Image Generation AI IMGNAI

Last price
$ 0.005555
%
+1.23 %
24 high
$ 0.005566
24 low
$ 0.005456
24 volume
$ 14.85K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Image Generation AI IMGNAI historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Sep 07, 2024 $ 0.00548371 $ 0.00568298 $ 0.00541050 $ 5,504
Sep 06, 2024 $ 0.00551760 $ 0.00611365 $ 0.00539915 $ 49,810
Sep 05, 2024 $ 0.00591366 $ 0.00630811 $ 0.00568281 $ 8,206
Sep 04, 2024 $ 0.00630704 $ 0.00673760 $ 0.00615086 $ 25,872
Sep 03, 2024 $ 0.00673916 $ 0.00716121 $ 0.00657915 $ 12,629
Sep 02, 2024 $ 0.00700287 $ 0.00707345 $ 0.00670971 $ 27,965
Sep 01, 2024 $ 0.00676871 $ 0.00742192 $ 0.00667183 $ 26,272
Aug 31, 2024 $ 0.00703213 $ 0.00733678 $ 0.00698491 $ 26,186
Aug 30, 2024 $ 0.00707993 $ 0.00714075 $ 0.00677315 $ 39,436
Aug 29, 2024 $ 0.00697492 $ 0.00808388 $ 0.00677971 $ 29,454
Aug 28, 2024 $ 0.00690483 $ 0.00713628 $ 0.00666907 $ 44,108
Aug 27, 2024 $ 0.00682787 $ 0.00806188 $ 0.00678117 $ 30,344
Aug 26, 2024 $ 0.00758090 $ 0.00781453 $ 0.00708859 $ 57,046
Aug 25, 2024 $ 0.00751890 $ 0.00786456 $ 0.00751195 $ 53,720
Aug 24, 2024 $ 0.00770143 $ 0.00786260 $ 0.00730290 $ 28,519
Aug 23, 2024 $ 0.00772606 $ 0.00773196 $ 0.00696789 $ 30,376
Aug 22, 2024 $ 0.00709702 $ 0.00729712 $ 0.00689110 $ 30,348
Aug 21, 2024 $ 0.00727921 $ 0.00752686 $ 0.00711134 $ 34,867
Aug 20, 2024 $ 0.00736653 $ 0.00930193 $ 0.00712765 $ 29,058
Aug 19, 2024 $ 0.00728379 $ 0.00751165 $ 0.00643652 $ 46,387
Aug 18, 2024 $ 0.00749825 $ 0.00797314 $ 0.00660674 $ 31,578
Aug 17, 2024 $ 0.00752873 $ 0.00886434 $ 0.00747550 $ 61,655
Aug 16, 2024 $ 0.00777524 $ 0.00801026 $ 0.00766264 $ 33,965
Aug 15, 2024 $ 0.00778725 $ 0.00795010 $ 0.00753232 $ 26,668
Aug 14, 2024 $ 0.00788541 $ 0.00843116 $ 0.00786047 $ 26,201
Aug 13, 2024 $ 0.00831111 $ 0.00865725 $ 0.00795876 $ 46,891
Aug 12, 2024 $ 0.00861158 $ 0.00913041 $ 0.00790147 $ 29,327
Aug 11, 2024 $ 0.00814115 $ 0.00854083 $ 0.00783950 $ 29,813
Aug 10, 2024 $ 0.00837209 $ 0.00838435 $ 0.00798300 $ 26,946
Aug 09, 2024 $ 0.00810606 $ 0.00851641 $ 0.00801510 $ 27,136
Aug 08, 2024 $ 0.00849440 $ 0.00863151 $ 0.00744392 $ 62,618
Aug 07, 2024 $ 0.00786060 $ 0.00878120 $ 0.00737274 $ 51,762
Aug 06, 2024 $ 0.00876394 $ 0.00902179 $ 0.00854269 $ 28,235
Aug 05, 2024 $ 0.00866423 $ 0.00947031 $ 0.00749760 $ 76,105
Aug 04, 2024 $ 0.00945372 $ 0.01021618 $ 0.00884978 $ 42,170
Aug 03, 2024 $ 0.01008595 $ 0.01083108 $ 0.01000757 $ 27,990
Aug 02, 2024 $ 0.01078921 $ 0.01151103 $ 0.01036351 $ 42,585
Aug 01, 2024 $ 0.01148791 $ 0.01399904 $ 0.01072431 $ 78,242
Jul 31, 2024 $ 0.01222213 $ 0.01243838 $ 0.01145409 $ 65,792
Jul 30, 2024 $ 0.01188628 $ 0.01251011 $ 0.01161488 $ 40,401
Jul 29, 2024 $ 0.01182307 $ 0.01312054 $ 0.01153463 $ 55,482
Jul 28, 2024 $ 0.01183995 $ 0.01343649 $ 0.01136533 $ 60,451
Jul 27, 2024 $ 0.01168824 $ 0.01318044 $ 0.01148886 $ 36,867
Jul 26, 2024 $ 0.01193760 $ 0.01285489 $ 0.01135249 $ 30,321
Jul 25, 2024 $ 0.01140410 $ 0.01240800 $ 0.01130397 $ 37,125
Jul 24, 2024 $ 0.01207906 $ 0.01292379 $ 0.01192929 $ 26,808
Jul 23, 2024 $ 0.01281290 $ 0.01338383 $ 0.01245301 $ 62,035
Jul 22, 2024 $ 0.01323281 $ 0.01486710 $ 0.01293226 $ 43,738
Jul 21, 2024 $ 0.01459250 $ 0.01465625 $ 0.01365189 $ 28,533
Jul 20, 2024 $ 0.01386493 $ 0.01477455 $ 0.01369165 $ 39,264
Jul 19, 2024 $ 0.01389021 $ 0.01412915 $ 0.01333141 $ 28,495
Jul 18, 2024 $ 0.01367844 $ 0.01423570 $ 0.01360255 $ 26,541
Jul 17, 2024 $ 0.01399923 $ 0.01475641 $ 0.01370943 $ 52,885
Jul 16, 2024 $ 0.01378018 $ 0.01582771 $ 0.01304484 $ 39,835
Jul 15, 2024 $ 0.01429742 $ 0.01628484 $ 0.01208958 $ 73,506
Jul 14, 2024 $ 0.01261875 $ 0.01270527 $ 0.01212558 $ 45,300
Jul 13, 2024 $ 0.01229932 $ 0.01290445 $ 0.01225283 $ 34,602
Jul 12, 2024 $ 0.01284611 $ 0.01291651 $ 0.01241717 $ 27,242
Jul 11, 2024 $ 0.01247034 $ 0.01283844 $ 0.01213998 $ 38,757
Jul 10, 2024 $ 0.01223608 $ 0.01377557 $ 0.01145012 $ 58,803
Jul 09, 2024 $ 0.01177856 $ 0.01195528 $ 0.01117542 $ 27,353
Jul 08, 2024 $ 0.01121921 $ 0.01210525 $ 0.01074516 $ 33,283
Jul 07, 2024 $ 0.01156984 $ 0.01195402 $ 0.01110769 $ 29,392
Jul 06, 2024 $ 0.01187150 $ 0.01197581 $ 0.01117058 $ 27,988
Jul 05, 2024 $ 0.01144066 $ 0.01242932 $ 0.01089887 $ 50,892
Jul 04, 2024 $ 0.01231682 $ 0.01312636 $ 0.01216596 $ 41,334
Jul 03, 2024 $ 0.01306934 $ 0.01396390 $ 0.01301700 $ 40,779
Jul 02, 2024 $ 0.01370529 $ 0.01396036 $ 0.01329163 $ 28,107
Jul 01, 2024 $ 0.01391611 $ 0.01400147 $ 0.01315434 $ 30,854
Jun 30, 2024 $ 0.01354733 $ 0.01359224 $ 0.01279503 $ 33,138
Jun 29, 2024 $ 0.01302398 $ 0.01346457 $ 0.01293433 $ 27,367
Jun 28, 2024 $ 0.01320720 $ 0.01339493 $ 0.01309573 $ 26,689
Jun 27, 2024 $ 0.01319329 $ 0.01420895 $ 0.01314729 $ 32,484
Jun 26, 2024 $ 0.01378147 $ 0.01411262 $ 0.01371548 $ 27,331
Jun 25, 2024 $ 0.01379819 $ 0.01397500 $ 0.01327290 $ 28,575
Jun 24, 2024 $ 0.01331460 $ 0.01382051 $ 0.01305737 $ 27,921
Jun 23, 2024 $ 0.01361503 $ 0.01438664 $ 0.01353429 $ 26,517
Jun 22, 2024 $ 0.01394835 $ 0.01450692 $ 0.01344991 $ 28,228
Jun 21, 2024 $ 0.01346600 $ 0.01400190 $ 0.01333945 $ 26,029
Jun 20, 2024 $ 0.01368614 $ 0.01411821 $ 0.01355089 $ 31,911
Jun 19, 2024 $ 0.01406611 $ 0.01410251 $ 0.01383486 $ 28,297
Jun 18, 2024 $ 0.01403881 $ 0.01474277 $ 0.01396961 $ 34,368
Jun 17, 2024 $ 0.01446221 $ 0.01623452 $ 0.01398257 $ 36,194
Jun 16, 2024 $ 0.01618936 $ 0.01696106 $ 0.01575474 $ 32,899
Jun 15, 2024 $ 0.01678078 $ 0.01879773 $ 0.01524089 $ 36,361
Jun 14, 2024 $ 0.01722834 $ 0.01779109 $ 0.01653363 $ 31,297
Jun 13, 2024 $ 0.01713145 $ 0.02071741 $ 0.01701939 $ 28,280
Jun 12, 2024 $ 0.02063089 $ 0.02078525 $ 0.01927193 $ 34,170
Jun 11, 2024 $ 0.01928943 $ 0.02069913 $ 0.01886155 $ 36,517
Jun 10, 2024 $ 0.02062119 $ 0.02092822 $ 0.02036699 $ 29,262
Jun 09, 2024 $ 0.02081729 $ 0.02120013 $ 0.02023902 $ 28,480
Jun 08, 2024 $ 0.02028772 $ 0.02078817 $ 0.02020354 $ 28,480
Jun 07, 2024 $ 0.02049174 $ 0.02186772 $ 0.02026138 $ 28,517
Jun 06, 2024 $ 0.02183413 $ 0.02241579 $ 0.02117762 $ 34,855
Jun 05, 2024 $ 0.02239436 $ 0.02242534 $ 0.02071738 $ 37,273
Jun 04, 2024 $ 0.02161358 $ 0.02168772 $ 0.02085901 $ 31,086
Jun 03, 2024 $ 0.02087591 $ 0.02117056 $ 0.01953309 $ 40,968
Jun 02, 2024 $ 0.02025262 $ 0.02074949 $ 0.01879960 $ 39,984
Jun 01, 2024 $ 0.02000739 $ 0.02007760 $ 0.01953985 $ 28,247
May 31, 2024 $ 0.01957955 $ 0.02001640 $ 0.01928649 $ 28,399
May 30, 2024 $ 0.01994447 $ 0.02051409 $ 0.01926868 $ 39,725
May 29, 2024 $ 0.02035612 $ 0.02194821 $ 0.02004599 $ 36,081
May 28, 2024 $ 0.02171638 $ 0.02288340 $ 0.02085505 $ 34,656
May 27, 2024 $ 0.02175795 $ 0.02478024 $ 0.02148427 $ 35,600
May 26, 2024 $ 0.02350745 $ 0.02488928 $ 0.02298644 $ 31,853
May 25, 2024 $ 0.02428935 $ 0.02494888 $ 0.02378271 $ 47,897
May 24, 2024 $ 0.02400077 $ 0.02483950 $ 0.02307434 $ 74,988
May 23, 2024 $ 0.02450801 $ 0.02534396 $ 0.02364651 $ 68,229
May 22, 2024 $ 0.02436606 $ 0.02481801 $ 0.02328553 $ 76,758
May 21, 2024 $ 0.02444468 $ 0.02762053 $ 0.02409260 $ 130,411
May 20, 2024 $ 0.02741307 $ 0.02755009 $ 0.02516732 $ 605,853
May 19, 2024 $ 0.02526828 $ 0.02718618 $ 0.01755996 $ 666,640
May 18, 2024 $ 0.01780711 $ 0.02660359 $ 0.01723821 $ 541,541
May 17, 2024 $ 0.01751047 $ 0.01769622 $ 0.01599942 $ 516,304
May 16, 2024 $ 0.01602631 $ 0.01666214 $ 0.01558441 $ 531,741
May 15, 2024 $ 0.01639516 $ 0.01647598 $ 0.01469816 $ 528,046
May 14, 2024 $ 0.01522927 $ 0.01624676 $ 0.01517187 $ 508,904
May 13, 2024 $ 0.01612053 $ 0.01679339 $ 0.01547871 $ 502,133
May 12, 2024 $ 0.01576214 $ 0.01606329 $ 0.01557299 $ 486,561
May 11, 2024 $ 0.01565821 $ 0.01588377 $ 0.01536667 $ 507,111
May 10, 2024 $ 0.01539855 $ 0.01767570 $ 0.01516218 $ 571,150
May 09, 2024 $ 0.01698146 $ 0.01714457 $ 0.01656688 $ 491,020
May 08, 2024 $ 0.01680914 $ 0.01814942 $ 0.01679231 $ 543,879
May 07, 2024 $ 0.01808882 $ 0.02721997 $ 0.01802055 $ 577,874
May 06, 2024 $ 0.02707489 $ 0.02736778 $ 0.02683988 $ 503,346
May 05, 2024 $ 0.02713592 $ 0.02718864 $ 0.02628326 $ 503,753
May 04, 2024 $ 0.02631458 $ 0.02635651 $ 0.02507668 $ 572,036
May 03, 2024 $ 0.02541226 $ 0.02552307 $ 0.01608440 $ 646,865
May 02, 2024 $ 0.01617368 $ 0.01680617 $ 0.01393513 $ 653,125
May 01, 2024 $ 0.01612270 $ 0.01643458 $ 0.01482384 $ 530,519
Apr 30, 2024 $ 0.01567396 $ 0.02550770 $ 0.01539142 $ 532,938
Apr 29, 2024 $ 0.01653146 $ 0.01814219 $ 0.01591729 $ 598,561
Apr 28, 2024 $ 0.01790428 $ 0.02712911 $ 0.01765275 $ 521,878
Apr 27, 2024 $ 0.02654886 $ 0.02660532 $ 0.01664343 $ 523,298
Apr 26, 2024 $ 0.01725099 $ 0.01814530 $ 0.01703079 $ 550,802
Apr 25, 2024 $ 0.01808716 $ 0.02731788 $ 0.01804919 $ 502,430
Apr 24, 2024 $ 0.02724358 $ 0.02748994 $ 0.02698716 $ 1,252,097
Apr 23, 2024 $ 0.02722549 $ 0.02752618 $ 0.02707574 $ 1,265,825
Apr 22, 2024 $ 0.02726728 $ 0.02734267 $ 0.01757710 $ 1,245,595
Apr 21, 2024 $ 0.01800238 $ 0.02752881 $ 0.01750532 $ 1,244,970
Apr 20, 2024 $ 0.01808120 $ 0.02740170 $ 0.01668885 $ 1,241,416
Apr 19, 2024 $ 0.01690163 $ 0.02498275 $ 0.01681630 $ 1,168,539
Apr 18, 2024 $ 0.01749446 $ 0.02727785 $ 0.01685059 $ 932,856
Apr 17, 2024 $ 0.01712043 $ 0.02465526 $ 0.01658394 $ 845,247
Apr 16, 2024 $ 0.01817792 $ 0.02940184 $ 0.01779990 $ 855,937
Apr 15, 2024 $ 0.01988910 $ 0.03017942 $ 0.01942804 $ 1,216,075
Apr 14, 2024 $ 0.02107037 $ 0.03058303 $ 0.01898871 $ 1,357,283
Apr 13, 2024 $ 0.02026879 $ 0.02251546 $ 0.01916802 $ 119,614
Apr 12, 2024 $ 0.02252603 $ 0.02585664 $ 0.02153736 $ 1,701,308
Apr 11, 2024 $ 0.02572088 $ 0.02615783 $ 0.02459020 $ 1,604,210
Apr 10, 2024 $ 0.02499554 $ 0.02625639 $ 0.02379098 $ 1,590,679
Apr 09, 2024 $ 0.02578703 $ 0.02728024 $ 0.02518620 $ 1,683,651
Apr 08, 2024 $ 0.02679066 $ 0.04173943 $ 0.02355773 $ 1,818,881
Apr 07, 2024 $ 0.02389830 $ 0.02476692 $ 0.02356916 $ 1,456,217
Apr 06, 2024 $ 0.02431820 $ 0.03749871 $ 0.02309043 $ 1,686,974
Apr 05, 2024 $ 0.02305912 $ 0.03434426 $ 0.02172005 $ 1,884,592
Apr 04, 2024 $ 0.02341691 $ 0.03899523 $ 0.02338273 $ 1,854,035
Apr 03, 2024 $ 0.02623185 $ 0.02814796 $ 0.02567067 $ 2,706,624
Apr 02, 2024 $ 0.02804878 $ 0.03364113 $ 0.02784509 $ 2,592,544
Apr 01, 2024 $ 0.03337879 $ 0.03468712 $ 0.03256594 $ 2,393,749
Mar 31, 2024 $ 0.03419493 $ 0.03465360 $ 0.03205679 $ 3,710,411
Mar 30, 2024 $ 0.03247451 $ 0.03278840 $ 0.03138770 $ 1,213,319
Mar 29, 2024 $ 0.03232984 $ 0.04297034 $ 0.03071876 $ 2,183,883
Mar 28, 2024 $ 0.04127151 $ 0.04250143 $ 0.03969327 $ 2,190,305
Mar 27, 2024 $ 0.04182833 $ 0.04757611 $ 0.04136985 $ 1,903,273
Mar 26, 2024 $ 0.04549898 $ 0.06097073 $ 0.03916741 $ 4,409,877
Mar 25, 2024 $ 0.03972523 $ 0.05586573 $ 0.03359529 $ 4,680,317
Mar 24, 2024 $ 0.03796121 $ 0.03971762 $ 0.03767032 $ 2,183,337
Mar 23, 2024 $ 0.03880757 $ 0.03926657 $ 0.03677511 $ 2,459,275
Mar 22, 2024 $ 0.03830161 $ 0.04036388 $ 0.03707634 $ 2,765,527
Mar 21, 2024 $ 0.03936539 $ 0.04080636 $ 0.03779313 $ 2,797,410
Mar 20, 2024 $ 0.03881838 $ 0.05522010 $ 0.03393495 $ 2,986,205
Mar 19, 2024 $ 0.03599598 $ 0.03941779 $ 0.03499002 $ 2,604,398
Mar 18, 2024 $ 0.03884579 $ 0.06204500 $ 0.03844085 $ 2,461,540
Mar 17, 2024 $ 0.03915157 $ 0.05514094 $ 0.03449784 $ 2,511,374
Mar 16, 2024 $ 0.03650125 $ 0.04161369 $ 0.03649891 $ 385,792
Mar 15, 2024 $ 0.04081681 $ 0.06218157 $ 0.03992749 $ 4,522,312
Mar 14, 2024 $ 0.04386339 $ 0.06477266 $ 0.04191715 $ 3,384,171
Mar 13, 2024 $ 0.04662367 $ 0.05061695 $ 0.04594548 $ 2,953,246
Mar 12, 2024 $ 0.04738163 $ 0.05324787 $ 0.04503687 $ 5,383,843
Mar 11, 2024 $ 0.05190565 $ 0.06954803 $ 0.03866932 $ 8,258,743
Mar 10, 2024 $ 0.05626827 $ 0.06026879 $ 0.03667779 $ 5,430,739
Mar 09, 2024 $ 0.05385801 $ 0.05385801 $ 0.02630031 $ 4,039,563
Mar 08, 2024 $ 0.02645247 $ 0.02810890 $ 0.02570236 $ 1,868,064
Mar 07, 2024 $ 0.02780635 $ 0.03122993 $ 0.02586977 $ 1,853,006
Mar 06, 2024 $ 0.03117492 $ 0.03145135 $ 0.02890782 $ 2,100,418
Mar 05, 2024 $ 0.02915177 $ 0.03194233 $ 0.02861923 $ 2,099,845
Mar 04, 2024 $ 0.03069095 $ 0.03240640 $ 0.02997873 $ 2,099,049
Mar 03, 2024 $ 0.03227550 $ 0.03329389 $ 0.03055361 $ 2,952,163
Mar 02, 2024 $ 0.03085202 $ 0.03092388 $ 0.02879297 $ 2,045,232
Mar 01, 2024 $ 0.03012288 $ 0.03074438 $ 0.02722120 $ 2,342,594
Feb 29, 2024 $ 0.02737483 $ 0.02868560 $ 0.02666139 $ 1,656,134
Feb 28, 2024 $ 0.02790875 $ 0.03102521 $ 0.02741514 $ 1,741,058
Feb 27, 2024 $ 0.03050927 $ 0.03213784 $ 0.02994467 $ 1,595,008
Feb 26, 2024 $ 0.03026615 $ 0.04250909 $ 0.02968322 $ 2,240,020
Feb 25, 2024 $ 0.02980334 $ 0.04235058 $ 0.02828305 $ 2,413,906
Feb 24, 2024 $ 0.02828010 $ 0.04035875 $ 0.02817302 $ 2,081,974
Feb 23, 2024 $ 0.02978394 $ 0.04895783 $ 0.02964058 $ 2,768,311
Feb 22, 2024 $ 0.03363015 $ 0.04630497 $ 0.02697532 $ 3,325,520
Feb 21, 2024 $ 0.02790628 $ 0.04199251 $ 0.02572823 $ 2,329,569
Feb 20, 2024 $ 0.02799413 $ 0.04212493 $ 0.02746229 $ 2,265,245
Feb 19, 2024 $ 0.03006999 $ 0.05293945 $ 0.02539677 $ 2,450,468
Feb 18, 2024 $ 0.02608134 $ 0.02609674 $ 0.02350910 $ 1,388,597
Feb 17, 2024 $ 0.02389304 $ 0.02390346 $ 0.02235544 $ 1,544,075
Feb 16, 2024 $ 0.02365039 $ 0.02400699 $ 0.02190809 $ 1,758,165
Feb 15, 2024 $ 0.02236849 $ 0.02315368 $ 0.02187855 $ 2,218,859
Feb 14, 2024 $ 0.02239645 $ 0.02440820 $ 0.02070893 $ 2,185,583
Feb 13, 2024 $ 0.02414907 $ 0.02709172 $ 0.02356717 $ 1,466,924
Feb 12, 2024 $ 0.02696516 $ 0.03692196 $ 0.02227669 $ 2,310,177
Feb 11, 2024 $ 0.02313183 $ 0.02327488 $ 0.01928962 $ 1,774,789
Feb 10, 2024 $ 0.01938772 $ 0.02112536 $ 0.01915981 $ 1,635,993
Feb 09, 2024 $ 0.02072343 $ 0.02160524 $ 0.01881854 $ 1,499,701
Feb 08, 2024 $ 0.01906753 $ 0.02554615 $ 0.01659261 $ 968,712
Feb 07, 2024 $ 0.01660676 $ 0.01763313 $ 0.01603243 $ 1,475,862
Feb 06, 2024 $ 0.01663939 $ 0.01749108 $ 0.01552929 $ 1,442,286
Feb 05, 2024 $ 0.01555330 $ 0.01688408 $ 0.01514500 $ 1,381,482
Feb 04, 2024 $ 0.01644128 $ 0.01700847 $ 0.01604981 $ 1,362,487
Feb 03, 2024 $ 0.01632514 $ 0.01761811 $ 0.01620794 $ 1,227,212
Feb 02, 2024 $ 0.01730501 $ 0.01750831 $ 0.01696008 $ 784,251
Feb 01, 2024 $ 0.01706743 $ 0.02928750 $ 0.01675911 $ 1,400,345
Jan 31, 2024 $ 0.01850873 $ 0.03448984 $ 0.01706708 $ 1,217,501
Jan 30, 2024 $ 0.01817846 $ 0.03652346 $ 0.01756546 $ 1,271,998
Jan 29, 2024 $ 0.02051147 $ 0.03581993 $ 0.01984329 $ 1,453,471
Jan 28, 2024 $ 0.02237482 $ 0.03482758 $ 0.02155628 $ 1,700,540
Jan 27, 2024 $ 0.02451587 $ 0.03589337 $ 0.02303556 $ 1,679,982
Jan 26, 2024 $ 0.02398185 $ 0.03672112 $ 0.01753482 $ 1,859,117
Jan 25, 2024 $ 0.01928543 $ 0.02568844 $ 0.01888998 $ 1,040,253
Jan 24, 2024 $ 0.01980230 $ 0.03168329 $ 0.01880851 $ 1,181,557
Jan 23, 2024 $ 0.01918670 $ 0.03148567 $ 0.01876596 $ 1,260,732
Jan 22, 2024 $ 0.02126544 $ 0.03196732 $ 0.02071990 $ 1,115,580
Jan 21, 2024 $ 0.02161645 $ 0.03220206 $ 0.02144940 $ 1,361,602
Jan 20, 2024 $ 0.02280360 $ 0.03937697 $ 0.02217859 $ 1,373,878
Jan 19, 2024 $ 0.02515109 $ 0.03853101 $ 0.02275900 $ 2,404,832
Jan 18, 2024 $ 0.02341391 $ 0.03327899 $ 0.02305980 $ 1,782,958
Jan 17, 2024 $ 0.02537301 $ 0.04273118 $ 0.02462863 $ 1,148,346
Jan 16, 2024 $ 0.04266822 $ 0.04325866 $ 0.04154623 $ 1,529,255
Jan 15, 2024 $ 0.04202782 $ 0.04490784 $ 0.04103500 $ 1,679,728
Jan 14, 2024 $ 0.04487346 $ 0.04495484 $ 0.02724769 $ 1,571,024
Jan 13, 2024 $ 0.04381577 $ 0.04554570 $ 0.04330828 $ 1,360,114
Jan 12, 2024 $ 0.04493534 $ 0.04937750 $ 0.04457979 $ 1,681,373
Jan 11, 2024 $ 0.04874013 $ 0.05185048 $ 0.04474606 $ 1,857,250
Jan 10, 2024 $ 0.04551830 $ 0.04555716 $ 0.02587680 $ 1,631,266
Jan 09, 2024 $ 0.02698480 $ 0.04207015 $ 0.02520842 $ 2,224,302
Jan 08, 2024 $ 0.02553723 $ 0.03743067 $ 0.02366962 $ 1,447,243
Jan 07, 2024 $ 0.02413107 $ 0.03802336 $ 0.02309945 $ 1,796,026
Jan 06, 2024 $ 0.02393077 $ 0.02453751 $ 0.02381493 $ 1,426,235
Jan 05, 2024 $ 0.02418643 $ 0.02522317 $ 0.02314366 $ 1,517,481
Jan 04, 2024 $ 0.02483961 $ 0.02552663 $ 0.02426954 $ 1,365,949
Jan 03, 2024 $ 0.02489152 $ 0.03902873 $ 0.02415064 $ 1,613,656
Jan 02, 2024 $ 0.02704835 $ 0.02748315 $ 0.02601837 $ 1,836,400
Jan 01, 2024 $ 0.02667870 $ 0.02680936 $ 0.02400643 $ 617,830
Dec 28, 2023 $ 0.03075340 $ 0.03258279 $ 0.03006670 $ 1,635,156
Dec 27, 2023 $ 0.03025261 $ 0.04414407 $ 0.02804111 $ 2,066,992
Dec 26, 2023 $ 0.02999191 $ 0.04593659 $ 0.02914558 $ 1,623,607
Dec 25, 2023 $ 0.02995536 $ 0.04671795 $ 0.02716650 $ 1,837,340
Dec 24, 2023 $ 0.02787313 $ 0.04380928 $ 0.02551989 $ 2,229,116
Dec 16, 2023 $ 0.02727456 $ 0.03041261 $ 0.02712444 $ 1,527,361
Dec 15, 2023 $ 0.02939613 $ 0.03057221 $ 0.02888125 $ 1,068,385
Dec 14, 2023 $ 0.02986322 $ 0.04778738 $ 0.02949467 $ 1,759,982
Dec 13, 2023 $ 0.03443550 $ 0.04822903 $ 0.02940066 $ 1,893,041
Dec 12, 2023 $ 0.03179617 $ 0.05821818 $ 0.03146231 $ 1,690,105
Dec 11, 2023 $ 0.03568112 $ 0.05330779 $ 0.03295811 $ 1,668,900
Dec 10, 2023 $ 0.03480308 $ 0.06305012 $ 0.03219479 $ 3,155,848
Dec 09, 2023 $ 0.04103435 $ 0.06274186 $ 0.03889281 $ 3,323,700
Dec 08, 2023 $ 0.04157728 $ 0.04252024 $ 0.04087030 $ 1,865,708
Dec 07, 2023 $ 0.04192515 $ 0.04296356 $ 0.03997043 $ 2,952,783
Dec 06, 2023 $ 0.04271226 $ 0.05512308 $ 0.04256656 $ 2,581,368
Dec 05, 2023 $ 0.05390612 $ 0.05431394 $ 0.04250506 $ 2,310,768
Dec 04, 2023 $ 0.05205279 $ 0.05457761 $ 0.04428704 $ 5,220,018
Dec 03, 2023 $ 0.05204214 $ 0.07624173 $ 0.04594275 $ 3,156,633
Dec 02, 2023 $ 0.05047242 $ 0.06957298 $ 0.04098754 $ 2,978,492
Dec 01, 2023 $ 0.04826934 $ 0.04920984 $ 0.03944153 $ 3,485,530
Nov 30, 2023 $ 0.04565675 $ 0.04708920 $ 0.03840770 $ 3,235,291
Nov 29, 2023 $ 0.04702730 $ 0.04866900 $ 0.04119135 $ 3,516,090
Nov 28, 2023 $ 0.04850760 $ 0.04937455 $ 0.04026561 $ 3,230,681
Nov 27, 2023 $ 0.04745445 $ 0.04809157 $ 0.04054392 $ 2,156,448
Nov 26, 2023 $ 0.04770033 $ 0.05039216 $ 0.04321224 $ 2,917,227
Nov 25, 2023 $ 0.04973399 $ 0.05012807 $ 0.04475272 $ 4,986,705
Nov 24, 2023 $ 0.04964563 $ 0.05092614 $ 0.04645028 $ 6,737,770
Nov 23, 2023 $ 0.04929202 $ 0.05247687 $ 0.03010889 $ 4,055,301
Nov 22, 2023 $ 0.04829763 $ 0.04877004 $ 0.04027643 $ 3,366,283
Nov 21, 2023 $ 0.04115274 $ 0.05043429 $ 0.04142620 $ 3,974,742
Nov 20, 2023 $ 0.05056056 $ 0.05817844 $ 0.05045130 $ 5,676,168
Nov 19, 2023 $ 0.05775320 $ 0.05783012 $ 0.03734780 $ 13,406,045
Nov 18, 2023 $ 0.03862306 $ 0.04090039 $ 0.03232253 $ 4,810,279
Nov 17, 2023 $ 0.03335959 $ 0.03582360 $ 0.03309513 $ 2,193,793
Nov 16, 2023 $ 0.03390893 $ 0.03999495 $ 0.03387571 $ 2,968,268
Nov 15, 2023 $ 0.03680293 $ 0.03720860 $ 0.03294862 $ 2,572,714
Nov 14, 2023 $ 0.03419686 $ 0.03819261 $ 0.03368691 $ 2,999,128
Nov 13, 2023 $ 0.03816638 $ 0.04055239 $ 0.03549509 $ 2,953,669
Nov 12, 2023 $ 0.03577335 $ 0.03774011 $ 0.03559719 $ 3,573,297
Nov 11, 2023 $ 0.03767678 $ 0.03929702 $ 0.03694939 $ 1,943,010
Nov 10, 2023 $ 0.03919633 $ 0.04211461 $ 0.03715327 $ 3,448,394
Nov 09, 2023 $ 0.03838131 $ 0.03975077 $ 0.03173225 $ 4,741,078
Nov 08, 2023 $ 0.03228384 $ 0.04436563 $ 0.03055806 $ 3,292,903
Nov 07, 2023 $ 0.03143923 $ 0.03435356 $ 0.03144898 $ 2,352,646
Nov 06, 2023 $ 0.03432645 $ 0.04061807 $ 0.03411131 $ 3,253,749
Nov 05, 2023 $ 0.04020686 $ 0.05477885 $ 0.03852352 $ 3,223,668
Nov 04, 2023 $ 0.03912611 $ 0.05379152 $ 0.03877423 $ 3,897,891
Nov 03, 2023 $ 0.04938442 $ 0.04938442 $ 0.04266941 $ 2,383,094
Nov 02, 2023 $ 0.04372977 $ 0.05129779 $ 0.04087077 $ 2,927,098
Nov 01, 2023 $ 0.05113106 $ 0.05498147 $ 0.04559568 $ 3,053,001
Oct 31, 2023 $ 0.05309334 $ 0.05621185 $ 0.04419259 $ 4,445,706
Oct 30, 2023 $ 0.05566324 $ 0.06775769 $ 0.05198777 $ 5,783,392
Oct 29, 2023 $ 0.05200660 $ 0.05730559 $ 0.03784160 $ 3,575,801
Oct 28, 2023 $ 0.03797666 $ 0.04560227 $ 0.03680989 $ 3,894,768
Oct 27, 2023 $ 0.03757356 $ 0.03870865 $ 0.03582326 $ 1,711,547
Oct 26, 2023 $ 0.03864726 $ 0.04002049 $ 0.03277177 $ 3,398,561
Oct 25, 2023 $ 0.03526832 $ 0.03634851 $ 0.02388257 $ 3,382,123
Oct 24, 2023 $ 0.02632324 $ 0.02727880 $ 0.02559281 $ 1,977,389
Oct 23, 2023 $ 0.02575587 $ 0.02685157 $ 0.02277125 $ 1,941,850
Oct 22, 2023 $ 0.02282702 $ 0.02359338 $ 0.02236092 $ 2,073,261
Oct 21, 2023 $ 0.02347405 $ 0.02379340 $ 0.02303849 $ 1,645,822
Oct 20, 2023 $ 0.02315946 $ 0.02336773 $ 0.01878621 $ 1,768,810
Oct 19, 2023 $ 0.01891673 $ 0.02079971 $ 0.01867445 $ 194,486
Oct 18, 2023 $ 0.02051584 $ 0.02071819 $ 0.01761375 $ 260,867
Oct 17, 2023 $ 0.01961442 $ 0.01975940 $ 0.01652207 $ 1,284,144
Oct 16, 2023 $ 0.01653260 $ 0.01655003 $ 0.01400961 $ 274,408
Oct 15, 2023 $ 0.01403627 $ 0.01421211 $ 0.01329386 $ 83,227
Oct 14, 2023 $ 0.01382429 $ 0.01408572 $ 0.01361534 $ 73,842
Oct 13, 2023 $ 0.01370534 $ 0.01378082 $ 0.01306581 $ 108,790
Oct 12, 2023 $ 0.01317923 $ 0.01363565 $ 0.01259955 $ 97,854
Oct 11, 2023 $ 0.01263872 $ 0.01330888 $ 0.01242868 $ 108,550
Oct 10, 2023 $ 0.01316747 $ 0.01427274 $ 0.01237184 $ 174,831
Oct 09, 2023 $ 0.01420470 $ 0.01450425 $ 0.01418613 $ 375,243
Oct 08, 2023 $ 0.01442160 $ 0.01573286 $ 0.01435466 $ 394,789
Oct 07, 2023 $ 0.01570038 $ 0.01613809 $ 0.01566253 $ 554,317
Oct 06, 2023 $ 0.01604893 $ 0.01617541 $ 0.01402058 $ 440,589
Oct 05, 2023 $ 0.01586490 $ 0.01636812 $ 0.01581376 $ 601,635
Oct 04, 2023 $ 0.01623693 $ 0.01654153 $ 0.01599209 $ 519,543
Oct 03, 2023 $ 0.01652917 $ 0.01753348 $ 0.01645102 $ 613,403
Oct 02, 2023 $ 0.01743728 $ 0.01876614 $ 0.01737209 $ 641,961
Oct 01, 2023 $ 0.01770107 $ 0.01771796 $ 0.01565420 $ 659,919
Sep 30, 2023 $ 0.01704861 $ 0.01727706 $ 0.01690582 $ 598,893
Sep 29, 2023 $ 0.01695923 $ 0.01774652 $ 0.01689467 $ 868,722
Sep 28, 2023 $ 0.01705047 $ 0.01709442 $ 0.01588576 $ 640,957
Sep 27, 2023 $ 0.01590390 $ 0.01591213 $ 0.01511738 $ 654,459
Sep 26, 2023 $ 0.01545689 $ 0.01598285 $ 0.01537010 $ 573,749
Sep 25, 2023 $ 0.01592039 $ 0.01624029 $ 0.01480466 $ 775,646
Sep 24, 2023 $ 0.01510438 $ 0.01868116 $ 0.01472907 $ 841,042
Sep 23, 2023 $ 0.01862448 $ 0.01884636 $ 0.01471002 $ 499,568
Sep 22, 2023 $ 0.01627530 $ 0.01835867 $ 0.01610704 $ 620,030
Sep 21, 2023 $ 0.01615061 $ 0.01657809 $ 0.01603856 $ 598,609
Sep 20, 2023 $ 0.01655089 $ 0.01702552 $ 0.01649284 $ 614,272
Sep 19, 2023 $ 0.01692831 $ 0.01710151 $ 0.01638101 $ 819,645
Sep 18, 2023 $ 0.01664228 $ 0.01688570 $ 0.01521415 $ 790,931
Sep 17, 2023 $ 0.01530396 $ 0.01532567 $ 0.01494166 $ 581,341
Sep 16, 2023 $ 0.01511264 $ 0.01538116 $ 0.01498426 $ 604,118
Jun 13, 2023 $ 0.01849583 $ 0.01955078 $ 0.01777554 $ 117,130
Jun 12, 2023 $ 0.01842602 $ 0.01924922 $ 0.01772651 $ 109,651
Jun 11, 2023 $ 0.01782099 $ 0.02214033 $ 0.01714686 $ 138,472
Jun 10, 2023 $ 0.02114436 $ 0.02692045 $ 0.02012167 $ 175,900
Jun 09, 2023 $ 0.02684136 $ 0.02690761 $ 0.02263084 $ 318,770
Jun 08, 2023 $ 0.02292304 $ 0.02392707 $ 0.02242407 $ 261,316
Jun 07, 2023 $ 0.02316428 $ 0.02671510 $ 0.02280505 $ 273,017
Jun 06, 2023 $ 0.02640581 $ 0.02683479 $ 0.02218885 $ 383,419
Jun 05, 2023 $ 0.02248983 $ 0.02877783 $ 0.02092031 $ 447,726
Jun 04, 2023 $ 0.02871204 $ 0.03253977 $ 0.02553736 $ 362,317
Jun 03, 2023 $ 0.02876028 $ 0.03338637 $ 0.02703716 $ 374,072
Jun 02, 2023 $ 0.03009466 $ 0.03671871 $ 0.02541928 $ 941,354
Jun 01, 2023 $ 0.03072439 $ 0.03930888 $ 0.03047055 $ 702,410
May 31, 2023 $ 0.03549257 $ 0.03569068 $ 0.02888320 $ 180,683
May 30, 2023 $ 0.03050391 $ 0.03086679 $ 0.02714039 $ 403,510
May 29, 2023 $ 0.02972487 $ 0.03231615 $ 0.02700790 $ 505,478
May 28, 2023 $ 0.02830449 $ 0.02876674 $ 0.02417454 $ 304,929
May 27, 2023 $ 0.02493473 $ 0.02990283 $ 0.02473598 $ 415,227
May 26, 2023 $ 0.02663699 $ 0.03361247 $ 0.02616311 $ 1,017,088
May 25, 2023 $ 0.02810734 $ 0.03198389 $ 0.02201540 $ 1,813,199
May 24, 2023 $ 0.02531910 $ 0.02670201 $ 0.01614795 $ 850,642
May 23, 2023 $ 0.01950007 $ 0.02490105 $ 0.01711270 $ 279,403
May 22, 2023 $ 0.01900251 $ 0.02078921 $ 0.01681759 $ 232,714
May 21, 2023 $ 0.01703397 $ 0.01703397 $ 0.01504345 $ 277,911
May 20, 2023 $ 0.01551714 $ 0.01589417 $ 0.01498631 $ 308,216
May 19, 2023 $ 0.01574869 $ 0.01765513 $ 0.01543007 $ 239,289
May 18, 2023 $ 0.01586415 $ 0.01750419 $ 0.01513850 $ 264,560
May 17, 2023 $ 0.01609192 $ 0.01627317 $ 0.01358904 $ 320,638
May 16, 2023 $ 0.01377473 $ 0.01472491 $ 0.01017905 $ 241,604
May 15, 2023 $ 0.01071628 $ 0.01073001 $ 0.00989368 $ 225,007
May 14, 2023 $ 0.01017345 $ 0.01042998 $ 0.00966795 $ 210,029
May 13, 2023 $ 0.00979587 $ 0.01017511 $ 0.00966945 $ 203,165
May 12, 2023 $ 0.00969663 $ 0.01049172 $ 0.00940022 $ 266,546
May 11, 2023 $ 0.01047642 $ 0.01101508 $ 0.01045286 $ 283,225
May 10, 2023 $ 0.01089447 $ 0.01150268 $ 0.01086190 $ 253,417
May 09, 2023 $ 0.01112639 $ 0.01178149 $ 0.01105290 $ 225,566
May 08, 2023 $ 0.01138050 $ 0.01270490 $ 0.01115281 $ 389,410
May 07, 2023 $ 0.01253400 $ 0.01261868 $ 0.01026477 $ 405,958
May 06, 2023 $ 0.01057965 $ 0.01258761 $ 0.01029964 $ 334,366
May 05, 2023 $ 0.01250793 $ 0.01336229 $ 0.01182563 $ 341,854
May 04, 2023 $ 0.01303973 $ 0.01364134 $ 0.01273428 $ 241,090
May 03, 2023 $ 0.01319698 $ 0.01381185 $ 0.01266076 $ 246,599
May 02, 2023 $ 0.01380092 $ 0.01409385 $ 0.01309183 $ 336,870
May 01, 2023 $ 0.01399199 $ 0.01647647 $ 0.01395516 $ 296,712
Apr 30, 2023 $ 0.01640087 $ 0.01749697 $ 0.01447231 $ 383,514
Apr 29, 2023 $ 0.01469594 $ 0.01559945 $ 0.01408590 $ 259,567
Apr 28, 2023 $ 0.01410187 $ 0.01523386 $ 0.01385743 $ 249,460
Apr 27, 2023 $ 0.01503798 $ 0.01604254 $ 0.01461846 $ 282,521
Apr 26, 2023 $ 0.01476501 $ 0.01552247 $ 0.01436390 $ 308,410
Apr 25, 2023 $ 0.01490518 $ 0.01492196 $ 0.01324675 $ 308,054
Apr 24, 2023 $ 0.01360179 $ 0.01462873 $ 0.01340885 $ 222,742
Apr 23, 2023 $ 0.01456990 $ 0.01626307 $ 0.01386701 $ 269,698
Apr 22, 2023 $ 0.01397255 $ 0.01481848 $ 0.01304592 $ 307,328
Apr 21, 2023 $ 0.01330399 $ 0.01398011 $ 0.01278410 $ 313,480
Apr 20, 2023 $ 0.01371971 $ 0.01645774 $ 0.01324799 $ 352,117
Apr 19, 2023 $ 0.01582351 $ 0.01944509 $ 0.01581702 $ 115,576
Apr 18, 2023 $ 0.01944509 $ 0.02053633 $ 0.01718421 $ 367,090
Apr 17, 2023 $ 0.01733919 $ 0.01900964 $ 0.01733714 $ 352,868
Apr 16, 2023 $ 0.01868790 $ 0.02179345 $ 0.01846161 $ 532,596
Apr 15, 2023 $ 0.02162137 $ 0.02246105 $ 0.02108878 $ 385,729
Apr 14, 2023 $ 0.02149814 $ 0.02357509 $ 0.02086055 $ 663,280
Apr 13, 2023 $ 0.02094453 $ 0.02159441 $ 0.01910111 $ 621,617
Apr 12, 2023 $ 0.01972643 $ 0.02004190 $ 0.01524511 $ 911,840
Apr 11, 2023 $ 0.01616425 $ 0.02003511 $ 0.01343411 $ 432,215
Apr 10, 2023 $ 0.01454938 $ 0.01477367 $ 0.01342252 $ 292,107
Apr 09, 2023 $ 0.01403530 $ 0.01450300 $ 0.01348836 $ 280,944
Apr 08, 2023 $ 0.01357800 $ 0.01511874 $ 0.01343511 $ 236,226
Apr 07, 2023 $ 0.01441529 $ 0.01446896 $ 0.01270346 $ 287,959
Apr 06, 2023 $ 0.01330890 $ 0.01429289 $ 0.01281340 $ 244,562
Apr 05, 2023 $ 0.01394092 $ 0.01551570 $ 0.01226797 $ 397,642
Apr 04, 2023 $ 0.01227427 $ 0.01258713 $ 0.01105829 $ 249,823
Apr 03, 2023 $ 0.01135342 $ 0.01191769 $ 0.01124886 $ 196,789
Apr 02, 2023 $ 0.01189101 $ 0.01201092 $ 0.01136053 $ 277,797
Apr 01, 2023 $ 0.01158006 $ 0.01216345 $ 0.01141772 $ 238,568
Mar 31, 2023 $ 0.01198215 $ 0.01309331 $ 0.01155672 $ 215,279
Mar 30, 2023 $ 0.01207519 $ 0.01272125 $ 0.01110539 $ 269,433
Mar 29, 2023 $ 0.01203676 $ 0.01219303 $ 0.00982028 $ 454,699
Mar 28, 2023 $ 0.00989823 $ 0.01078981 $ 0.00882213 $ 387,448
Mar 27, 2023 $ 0.01077807 $ 0.01110289 $ 0.01044596 $ 223,106
Mar 26, 2023 $ 0.01081527 $ 0.01093202 $ 0.01044541 $ 257,388
Mar 25, 2023 $ 0.01084742 $ 0.01100442 $ 0.00996447 $ 228,193
Mar 24, 2023 $ 0.01041202 $ 0.01147823 $ 0.01036025 $ 239,393
Mar 23, 2023 $ 0.01140028 $ 0.01222521 $ 0.01112742 $ 294,361
Mar 22, 2023 $ 0.01175305 $ 0.01350116 $ 0.01147166 $ 210,795
Mar 21, 2023 $ 0.01326428 $ 0.01340175 $ 0.01176909 $ 250,964
Mar 19, 2023 $ 0.01287263 $ 0.01642843 $ 0.01209945 $ 359,120
Mar 18, 2023 $ 0.01642843 $ 0.01857761 $ 0.01603073 $ 382,696
Mar 17, 2023 $ 0.01789926 $ 0.02009204 $ 0.01686423 $ 403,331
Mar 16, 2023 $ 0.01960347 $ 0.01979941 $ 0.01483016 $ 561,347
Mar 15, 2023 $ 0.01712148 $ 0.02136136 $ 0.01500822 $ 417,120
Mar 14, 2023 $ 0.01622821 $ 0.01755698 $ 0.01046186 $ 579,042
Mar 13, 2023 $ 0.01052819 $ 0.01168002 $ 0.00989062 $ 343,932
Mar 12, 2023 $ 0.00991051 $ 0.00993616 $ 0.00859161 $ 300,976
Mar 11, 2023 $ 0.00918602 $ 0.00956569 $ 0.00814690 $ 297,463
Mar 10, 2023 $ 0.00845488 $ 0.00869602 $ 0.00759316 $ 172,306
Mar 09, 2023 $ 0.00866532 $ 0.01034617 $ 0.00845882 $ 118,983
Mar 08, 2023 $ 0.01032742 $ 0.01133479 $ 0.00988366 $ 166,414
Mar 07, 2023 $ 0.01106199 $ 0.01163236 $ 0.01079899 $ 136,107
Mar 06, 2023 $ 0.01155554 $ 0.01306652 $ 0.01085615 $ 214,462
Mar 05, 2023 $ 0.01301798 $ 0.01345650 $ 0.01228785 $ 123,365
Mar 04, 2023 $ 0.01248380 $ 0.01362601 $ 0.01150222 $ 91,812
Mar 03, 2023 $ 0.01152710 $ 0.01316429 $ 0.01048557 $ 251,359
Mar 02, 2023 $ 0.01315611 $ 0.01533499 $ 0.01196082 $ 223,729
Mar 01, 2023 $ 0.01475774 $ 0.01630450 $ 0.01335071 $ 432,537
Feb 28, 2023 $ 0.01372303 $ 0.01575855 $ 0.01082326 $ 421,847
Feb 27, 2023 $ 0.01092087 $ 0.01255097 $ 0.01047873 $ 146,415
Feb 26, 2023 $ 0.01195621 $ 0.01253327 $ 0.01060020 $ 205,090
Feb 25, 2023 $ 0.01080006 $ 0.01200636 $ 0.01055685 $ 184,860
Feb 24, 2023 $ 0.01159919 $ 0.01392744 $ 0.01014515 $ 612,607
Feb 23, 2023 $ 0.01391855 $ 0.01589255 $ 0.01361541 $ 313,105
Feb 22, 2023 $ 0.01588019 $ 0.01686669 $ 0.01374844 $ 634,625
Feb 21, 2023 $ 0.01661520 $ 0.02014395 $ 0.01619323 $ 641,734
Feb 20, 2023 $ 0.01864334 $ 0.02024630 $ 0.01806321 $ 655,393
Feb 19, 2023 $ 0.01889965 $ 0.02090537 $ 0.01870723 $ 620,922
Feb 18, 2023 $ 0.01893922 $ 0.02163990 $ 0.01762264 $ 745,301
Feb 17, 2023 $ 0.02167751 $ 0.02334230 $ 0.02012165 $ 625,539
Feb 16, 2023 $ 0.02122948 $ 0.02696630 $ 0.02075574 $ 629,229
Feb 15, 2023 $ 0.02123018 $ 0.02158956 $ 0.01732410 $ 308,373
Feb 14, 2023 $ 0.01959361 $ 0.02293411 $ 0.01952466 $ 24,572
Feb 13, 2023 $ 0.01954534 $ 0.02209596 $ 0.01705467 $ 24,111
Feb 12, 2023 $ 0.02156270 $ 0.02838083 $ 0.01819289 $ 24,114
Feb 11, 2023 $ 0.01822492 $ 0.02092014 $ 0.01659843 $ 24,192
Feb 10, 2023 $ 0.02092032 $ 0.02211247 $ 0.01706208 $ 23,944
Feb 09, 2023 $ 0.01705983 $ 0.02559017 $ 0.01624373 $ 24,113
Feb 08, 2023 $ 0.02086233 $ 0.03188603 $ 0.02086233 $ 25,396
Feb 07, 2023 $ 0.02911776 $ 0.04071669 $ 0.02866386 $ 25,733
Feb 06, 2023 $ 0.02895141 $ 0.03755080 $ 0.02814785 $ 25,185
Feb 05, 2023 $ 0.03755080 $ 0.03755080 $ 0.03755080 $ 0
Feb 04, 2023 $ 0.03755080 $ 0.03755080 $ 0.03755080 $ 0
Feb 03, 2023 $ 0.03755080 $ 0.03755080 $ 0.03755080 $ 0
Feb 02, 2023 $ 0.03755080 $ 0.03755080 $ 0.03755080 $ 0
Feb 01, 2023 $ 0.03755080 $ 0.04169771 $ 0.01684708 $ 26,258
Jan 31, 2023 $ 0.02099140 $ 0.02494634 $ 0.01407019 $ 25,595
Jan 30, 2023 $ 0.01612979 $ 0.02363938 $ 0.01336379 $ 25,272
Jan 29, 2023 $ 0.02184073 $ 0.02709191 $ 0.01122258 $ 26,285
Jan 28, 2023 $ 0.01155272 $ 0.01318428 $ 0.00462061 $ 25,490
Jan 27, 2023 $ 0.00462855 $ 0.00494419 $ 0.00280854 $ 25,533
Jan 26, 2023 $ 0.00312495 $ 0.00361862 $ 0.00304797 $ 25,469
Jan 25, 2023 $ 0.00356942 $ 0.00378182 $ 0.00284890 $ 25,501
Jan 24, 2023 $ 0.00377859 $ 0.00473198 $ 0.00322470 $ 25,051
Jan 23, 2023 $ 0.00427043 $ 0.00495031 $ 0.00425532 $ 25,364
Jan 22, 2023 $ 0.00425996 $ 0.00449589 $ 0.00388731 $ 25,135
Jan 21, 2023 $ 0.00423828 $ 0.00528441 $ 0.00421747 $ 25,199
Jan 20, 2023 $ 0.00492591 $ 0.00525044 $ 0.00366595 $ 25,109
Jan 19, 2023 $ 0.00426697 $ 0.00452684 $ 0.00353329 $ 23,333
Jan 18, 2023 $ 0.00359772 $ 0.00428163 $ 0.00270300 $ 22,869
Jan 17, 2023 $ 0.00383058 $ 0.00493860 $ 0.00324920 $ 23,393
Jan 16, 2023 $ 0.00416336 $ 0.00489714 $ 0.00272113 $ 23,444
Jan 15, 2023 $ 0.00274233 $ 0.00379389 $ 0.00143215 $ 23,109
Jan 14, 2023 $ 0.00183851 $ 0.00207280 $ 0.00165354 $ 23,192
Jan 13, 2023 $ 0.00183079 $ 0.00208872 $ 0.00168840 $ 22,061
Jan 12, 2023 $ 0.00204800 $ 0.00204805 $ 0.00139211 $ 20,871
Jan 11, 2023 $ 0.00152223 $ 0.00210469 $ 0.00146717 $ 19,846
Jan 10, 2023 $ 0.00185528 $ 0.00260125 $ 0.00095993 $ 19,301
Jan 09, 2023 $ 0.00096193 $ 0.00107311 $ 0.00053292 $ 19,012
Jan 08, 2023 $ 0.00054111 $ 0.00057196 $ 0.00053821 $ 18,939
Jan 07, 2023 $ 0.00055939 $ 0.00061051 $ 0.00054401 $ 18,749
Jan 06, 2023 $ 0.00057442 $ 0.00057521 $ 0.00042265 $ 18,756
Jan 05, 2023 $ 0.00042378 $ 0.00062369 $ 0.00042283 $ 18,617
Jan 04, 2023 $ 0.00062237 $ 0.00063212 $ 0.00035122 $ 18,642
Jan 03, 2023 $ 0.00036116 $ 0.00038186 $ 0.00026820 $ 18,446
Jan 02, 2023 $ 0.00038105 $ 0.00042649 $ 0.00029110 $ 22,449
Jan 01, 2023 $ 0.00029114 $ 0.00031824 $ 0.00026602 $ 9,726
Dec 31, 2022 $ 0.00031818 $ 0.00032628 $ 0.00028520 $ 8,474
Dec 30, 2022 $ 0.00030498 $ 0.00034477 $ 0.00021804 $ 17,303
Dec 29, 2022 $ 0.00023275 $ 0.00023942 $ 0.00023228 $ 512
Dec 28, 2022 $ 0.00023908 $ 0.00026739 $ 0.00023297 $ 3,592
Dec 27, 2022 $ 0.00026683 $ 0.00028121 $ 0.00026514 $ 1,070
Dec 26, 2022 $ 0.00028001 $ 0.00028432 $ 0.00019827 $ 11,973
Dec 25, 2022 $ 0.00020968 $ 0.00027688 $ 0.00019680 $ 8,973
Dec 24, 2022 $ 0.00027616 $ 0.00030770 $ 0.00020645 $ 18,473
Dec 23, 2022 $ 0.00020682 $ 0.00020713 $ 0.00019561 $ 1,090
Dec 22, 2022 $ 0.00019603 $ 0.00020844 $ 0.00017626 $ 5,609
Dec 21, 2022 $ 0.00020780 $ 0.00021306 $ 0.00017978 $ 9,318
Dec 20, 2022 $ 0.00021165 $ 0.00025265 $ 0.00020259 $ 9,641
Dec 19, 2022 $ 0.00023899 $ 0.00026450 $ 0.00022993 $ 11,715

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept