Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
iMe Lab |
LIME |
$ 0.042670 | +5.17 % | $ 0.055800 |
Date | Close | 24 high |
---|---|---|
Jan 21, 2025 | $ 0.04057111 | $ 0.04097790 |
Jan 20, 2025 | $ 0.03839612 | $ 0.04253610 |
Jan 19, 2025 | $ 0.04040719 | $ 0.04739847 |
Jan 18, 2025 | $ 0.04670269 | $ 0.05189235 |
Jan 17, 2025 | $ 0.05003442 | $ 0.05056799 |
Jan 16, 2025 | $ 0.04934651 | $ 0.05181576 |
Jan 15, 2025 | $ 0.05157793 | $ 0.05161100 |
Jan 14, 2025 | $ 0.05003913 | $ 0.05051339 |
Jan 13, 2025 | $ 0.04648952 | $ 0.04850147 |
Jan 12, 2025 | $ 0.04823856 | $ 0.04911288 |
Jan 11, 2025 | $ 0.04746107 | $ 0.04868356 |
Jan 10, 2025 | $ 0.04660529 | $ 0.04703266 |
Jan 09, 2025 | $ 0.04492898 | $ 0.04872924 |
Jan 08, 2025 | $ 0.04891937 | $ 0.04945852 |
Jan 07, 2025 | $ 0.04920052 | $ 0.05108031 |
Jan 06, 2025 | $ 0.05075104 | $ 0.05164056 |
Jan 05, 2025 | $ 0.05124359 | $ 0.05274504 |
Jan 04, 2025 | $ 0.05028635 | $ 0.05178834 |
Jan 03, 2025 | $ 0.04939228 | $ 0.04961550 |
Jan 02, 2025 | $ 0.04813733 | $ 0.04983856 |
Jan 01, 2025 | $ 0.04927806 | $ 0.04970564 |
Dec 31, 2024 | $ 0.04429655 | $ 0.04518396 |
Dec 30, 2024 | $ 0.04423913 | $ 0.04657161 |
Dec 29, 2024 | $ 0.04644582 | $ 0.04985105 |
Dec 28, 2024 | $ 0.04934489 | $ 0.05102768 |
Dec 27, 2024 | $ 0.05067277 | $ 0.05419010 |
Dec 26, 2024 | $ 0.05180339 | $ 0.05458389 |
Dec 25, 2024 | $ 0.05431061 | $ 0.05638799 |
Dec 24, 2024 | $ 0.05403911 | $ 0.05584048 |
Dec 23, 2024 | $ 0.05137129 | $ 0.05260547 |
Dec 22, 2024 | $ 0.04691531 | $ 0.04915799 |
We will update this as soon as possible. If you like to help, you can contact us.