Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Inter Milan Fan Token |
INTER |
$ 1.37 | -0.17 % | $ 1.38 |
Date | Close | 24 high |
---|---|---|
Sep 07, 2024 | $ 1.3764123 | $ 1.3870693 |
Sep 06, 2024 | $ 1.3613143 | $ 1.3955359 |
Sep 05, 2024 | $ 1.3755384 | $ 1.4309708 |
Sep 04, 2024 | $ 1.4223909 | $ 1.4402893 |
Sep 03, 2024 | $ 1.4032172 | $ 1.4844302 |
Sep 02, 2024 | $ 1.4345448 | $ 1.4478237 |
Sep 01, 2024 | $ 1.4079508 | $ 1.4475845 |
Aug 31, 2024 | $ 1.4363629 | $ 1.4564449 |
Aug 30, 2024 | $ 1.4386175 | $ 1.4694513 |
Aug 29, 2024 | $ 1.4690720 | $ 1.4934401 |
Aug 28, 2024 | $ 1.4570792 | $ 1.4983666 |
Aug 27, 2024 | $ 1.4477794 | $ 1.5280769 |
Aug 26, 2024 | $ 1.5190134 | $ 1.5577701 |
Aug 25, 2024 | $ 1.5551085 | $ 1.5802044 |
Aug 24, 2024 | $ 1.5555109 | $ 1.5832504 |
Aug 23, 2024 | $ 1.5546692 | $ 1.5838843 |
Aug 22, 2024 | $ 1.4732091 | $ 1.5250902 |
Aug 21, 2024 | $ 1.4796838 | $ 1.5371883 |
Aug 20, 2024 | $ 1.4679946 | $ 1.4962994 |
Aug 19, 2024 | $ 1.4630903 | $ 1.4760097 |
Aug 18, 2024 | $ 1.4579270 | $ 1.4897811 |
Aug 17, 2024 | $ 1.4639707 | $ 1.4949622 |
Aug 16, 2024 | $ 1.4611340 | $ 1.4783760 |
Aug 15, 2024 | $ 1.4694129 | $ 1.5103367 |
Aug 14, 2024 | $ 1.4949118 | $ 1.5364704 |
Aug 13, 2024 | $ 1.4800002 | $ 1.5037809 |
Aug 12, 2024 | $ 1.4856985 | $ 1.5003082 |
Aug 11, 2024 | $ 1.4646881 | $ 1.5253318 |
Aug 10, 2024 | $ 1.5044231 | $ 1.5366315 |
Aug 09, 2024 | $ 1.5255003 | $ 1.5745794 |
Aug 08, 2024 | $ 1.4833700 | $ 1.5006435 |
Aug 07, 2024 | $ 1.4192101 | $ 1.4865042 |
Aug 06, 2024 | $ 1.4611600 | $ 1.4768666 |
Aug 05, 2024 | $ 1.3834987 | $ 1.4837872 |
Aug 04, 2024 | $ 1.4622924 | $ 1.5565831 |
Aug 03, 2024 | $ 1.5098184 | $ 1.6106780 |
Aug 02, 2024 | $ 1.5999071 | $ 1.6603125 |
Aug 01, 2024 | $ 1.6439571 | $ 1.6993105 |
Jul 31, 2024 | $ 1.6635923 | $ 1.7476984 |
Jul 30, 2024 | $ 1.6684122 | $ 1.7579563 |
Jul 29, 2024 | $ 1.6201311 | $ 1.6594817 |
Jul 28, 2024 | $ 1.6261301 | $ 1.6478921 |
Jul 27, 2024 | $ 1.6229588 | $ 1.6440019 |
Jul 26, 2024 | $ 1.6201275 | $ 1.6308983 |
Jul 25, 2024 | $ 1.5987302 | $ 1.6344783 |
Jul 24, 2024 | $ 1.6339840 | $ 1.6410150 |
Jul 23, 2024 | $ 1.6175240 | $ 1.6850624 |
Jul 22, 2024 | $ 1.6695291 | $ 1.7232981 |
Jul 21, 2024 | $ 1.6646783 | $ 1.6763330 |
Jul 20, 2024 | $ 1.6530002 | $ 1.6854870 |
Jul 19, 2024 | $ 1.6604827 | $ 1.6717198 |
Jul 18, 2024 | $ 1.6367886 | $ 1.6976745 |
Jul 17, 2024 | $ 1.6643911 | $ 1.7494405 |
Jul 16, 2024 | $ 1.6886587 | $ 1.8148949 |
Jul 15, 2024 | $ 1.6705552 | $ 1.7725028 |
Jul 14, 2024 | $ 1.6195248 | $ 1.7536981 |
Jul 13, 2024 | $ 1.6061018 | $ 1.6788674 |
Jul 12, 2024 | $ 1.5425050 | $ 1.6093289 |
Jul 11, 2024 | $ 1.5658139 | $ 1.7682709 |
Jul 10, 2024 | $ 1.5290053 | $ 1.5526040 |
Jul 09, 2024 | $ 1.4991776 | $ 1.6037815 |
Jul 08, 2024 | $ 1.4522348 | $ 1.4669084 |
Jul 07, 2024 | $ 1.4009902 | $ 1.4966928 |
Jul 06, 2024 | $ 1.4781241 | $ 1.5545848 |
Jul 05, 2024 | $ 1.4213180 | $ 1.5218434 |
Jul 04, 2024 | $ 1.4405823 | $ 1.5400782 |
Jul 03, 2024 | $ 1.5145755 | $ 1.5628514 |
Jul 02, 2024 | $ 1.5539425 | $ 1.5977109 |
Jul 01, 2024 | $ 1.5868519 | $ 1.6461543 |
Jun 30, 2024 | $ 1.5544441 | $ 1.5581192 |
Jun 29, 2024 | $ 1.5322355 | $ 1.5932608 |
Jun 28, 2024 | $ 1.5932895 | $ 1.6407936 |
Jun 27, 2024 | $ 1.5700616 | $ 1.5880148 |
Jun 26, 2024 | $ 1.5669340 | $ 1.6253876 |
Jun 25, 2024 | $ 1.5833571 | $ 1.5919400 |
Jun 24, 2024 | $ 1.5451396 | $ 1.6060905 |
Jun 23, 2024 | $ 1.5688099 | $ 1.6076187 |
Jun 22, 2024 | $ 1.5787596 | $ 1.6265839 |
Jun 21, 2024 | $ 1.6159106 | $ 1.6632321 |
Jun 20, 2024 | $ 1.6048079 | $ 1.6285433 |
Jun 19, 2024 | $ 1.5791552 | $ 1.6085440 |
Jun 18, 2024 | $ 1.5433952 | $ 1.6594925 |
Jun 17, 2024 | $ 1.6630083 | $ 1.7444037 |
Jun 16, 2024 | $ 1.7298417 | $ 1.7897255 |
Jun 15, 2024 | $ 1.7346740 | $ 1.8207394 |
Jun 14, 2024 | $ 1.7027957 | $ 1.8260283 |
Jun 13, 2024 | $ 1.7979747 | $ 1.9981597 |
Jun 12, 2024 | $ 1.7130607 | $ 1.7628778 |
Jun 11, 2024 | $ 1.7043545 | $ 1.8144081 |
Jun 10, 2024 | $ 1.7891946 | $ 1.8699687 |
Jun 09, 2024 | $ 1.8262265 | $ 1.9953254 |
Jun 08, 2024 | $ 1.7893807 | $ 1.9858130 |
Jun 07, 2024 | $ 1.8037180 | $ 1.9571162 |
Jun 06, 2024 | $ 1.9428090 | $ 2.0226620 |
Jun 05, 2024 | $ 1.9431167 | $ 2.0185034 |
Jun 04, 2024 | $ 1.9443903 | $ 2.0698548 |
Jun 03, 2024 | $ 1.9624871 | $ 2.0267411 |
Jun 02, 2024 | $ 2.0145798 | $ 2.1994571 |
Jun 01, 2024 | $ 2.1180856 | $ 2.3128566 |
May 31, 2024 | $ 2.0691292 | $ 2.2522175 |
May 30, 2024 | $ 2.0417663 | $ 2.2468120 |
May 29, 2024 | $ 2.2252883 | $ 2.4541433 |
May 28, 2024 | $ 2.3706299 | $ 2.7858495 |
May 27, 2024 | $ 2.4121982 | $ 2.8324851 |
May 26, 2024 | $ 2.4282464 | $ 3.3917949 |
May 25, 2024 | $ 1.8425550 | $ 1.8425934 |
May 24, 2024 | $ 1.7375461 | $ 1.7617095 |
May 23, 2024 | $ 1.7457212 | $ 1.8492312 |
May 22, 2024 | $ 1.7686986 | $ 1.8882565 |
May 21, 2024 | $ 1.7799615 | $ 1.9241381 |
May 20, 2024 | $ 1.7770934 | $ 1.7820305 |
May 19, 2024 | $ 1.7146136 | $ 1.8667599 |
May 18, 2024 | $ 1.7586783 | $ 1.9177475 |
May 17, 2024 | $ 1.7336302 | $ 1.7693599 |
May 16, 2024 | $ 1.7047103 | $ 1.7647110 |
May 15, 2024 | $ 1.7635677 | $ 1.7659531 |
May 14, 2024 | $ 1.7144312 | $ 1.7645421 |
May 13, 2024 | $ 1.7531454 | $ 1.7990612 |
May 12, 2024 | $ 1.7868752 | $ 1.8476765 |
May 11, 2024 | $ 1.8016820 | $ 1.8886241 |
May 10, 2024 | $ 1.8506590 | $ 1.9622052 |
May 09, 2024 | $ 1.9269648 | $ 2.1392314 |
May 08, 2024 | $ 1.8116866 | $ 1.9098978 |
May 07, 2024 | $ 1.9057217 | $ 1.9551155 |
May 06, 2024 | $ 1.9177364 | $ 1.9907059 |
May 05, 2024 | $ 1.9310188 | $ 1.9680641 |
May 04, 2024 | $ 1.9594222 | $ 1.9804934 |
May 03, 2024 | $ 1.9596715 | $ 2.0418753 |
May 02, 2024 | $ 1.9403210 | $ 2.0146282 |
May 01, 2024 | $ 1.9445208 | $ 2.1564929 |
Apr 30, 2024 | $ 2.0736260 | $ 2.3500141 |
Apr 29, 2024 | $ 1.8887408 | $ 1.9969305 |
Apr 28, 2024 | $ 1.9683448 | $ 2.0675279 |
Apr 27, 2024 | $ 2.0010337 | $ 2.1059315 |
Apr 26, 2024 | $ 2.0850624 | $ 2.2030410 |
Apr 25, 2024 | $ 2.1960371 | $ 2.3300308 |
Apr 24, 2024 | $ 2.2015101 | $ 2.3431745 |
Apr 23, 2024 | $ 2.3127025 | $ 2.4058191 |
Apr 22, 2024 | $ 2.3749464 | $ 2.5616706 |
Apr 21, 2024 | $ 2.5347725 | $ 2.6239641 |
Apr 20, 2024 | $ 2.4442862 | $ 2.4594041 |
Apr 19, 2024 | $ 2.3666503 | $ 2.4343837 |
Apr 18, 2024 | $ 2.4020862 | $ 2.4567087 |
Apr 17, 2024 | $ 2.3361861 | $ 2.4784109 |
Apr 16, 2024 | $ 2.3272703 | $ 2.4862780 |
Apr 15, 2024 | $ 2.2745361 | $ 2.3990363 |
Apr 14, 2024 | $ 2.2219569 | $ 2.3592031 |
Apr 13, 2024 | $ 2.1652555 | $ 2.5822845 |
Apr 12, 2024 | $ 2.4001790 | $ 2.9073308 |
Apr 11, 2024 | $ 2.7607184 | $ 2.8782949 |
Apr 10, 2024 | $ 2.8032417 | $ 2.9549621 |
Apr 09, 2024 | $ 2.7244017 | $ 2.8608127 |
Apr 08, 2024 | $ 2.8362324 | $ 2.9229722 |
Apr 07, 2024 | $ 2.8418631 | $ 2.9082638 |
Apr 06, 2024 | $ 2.8342101 | $ 2.9955412 |
Apr 05, 2024 | $ 2.8574418 | $ 3.3451409 |
Apr 04, 2024 | $ 2.6741023 | $ 3.0587222 |
Apr 03, 2024 | $ 3.0415649 | $ 3.6979433 |
Apr 02, 2024 | $ 2.4838557 | $ 2.6203277 |
Apr 01, 2024 | $ 2.5589618 | $ 2.7547468 |
Mar 31, 2024 | $ 2.5889329 | $ 2.6371651 |
Mar 30, 2024 | $ 2.6191605 | $ 2.6881925 |
Mar 29, 2024 | $ 2.6556948 | $ 2.8713218 |
Mar 28, 2024 | $ 2.6378834 | $ 2.7069481 |
Mar 27, 2024 | $ 2.5308408 | $ 2.5946665 |
Mar 26, 2024 | $ 2.5652720 | $ 2.6623689 |
Mar 25, 2024 | $ 2.5897446 | $ 2.7323008 |
Mar 24, 2024 | $ 2.5371375 | $ 2.5837849 |
Mar 23, 2024 | $ 2.4628129 | $ 2.5165545 |
Mar 22, 2024 | $ 2.4637621 | $ 2.5550382 |
Mar 21, 2024 | $ 2.3720994 | $ 2.4628294 |
Mar 20, 2024 | $ 2.4326646 | $ 2.5207613 |
Mar 19, 2024 | $ 2.3782619 | $ 2.6231045 |
Mar 18, 2024 | $ 2.5232549 | $ 2.6897183 |
Mar 17, 2024 | $ 2.6723070 | $ 2.7313828 |
Mar 16, 2024 | $ 2.6035823 | $ 2.8139222 |
Mar 15, 2024 | $ 2.7897102 | $ 2.9107809 |
Mar 14, 2024 | $ 2.8521032 | $ 2.9131251 |
Mar 13, 2024 | $ 2.8510945 | $ 3.0516976 |
Mar 12, 2024 | $ 2.9564082 | $ 2.9977449 |
Mar 11, 2024 | $ 2.9594820 | $ 2.9926661 |
Mar 10, 2024 | $ 2.9337387 | $ 3.0386545 |
Mar 09, 2024 | $ 2.9973721 | $ 3.0613328 |
Mar 08, 2024 | $ 2.9742550 | $ 3.2646651 |
Mar 07, 2024 | $ 2.9035873 | $ 2.9495912 |
Mar 06, 2024 | $ 2.8943037 | $ 2.9194507 |
Mar 05, 2024 | $ 2.8388364 | $ 3.0855324 |
Mar 04, 2024 | $ 3.0217776 | $ 3.1236632 |
Mar 03, 2024 | $ 3.0860561 | $ 3.1631263 |
Mar 02, 2024 | $ 3.0826103 | $ 3.2372693 |
Mar 01, 2024 | $ 3.0678198 | $ 3.1291403 |
Feb 29, 2024 | $ 3.0439108 | $ 3.1071219 |
Feb 28, 2024 | $ 3.0769271 | $ 3.1127440 |
Feb 27, 2024 | $ 3.1102991 | $ 3.2815848 |
Feb 26, 2024 | $ 3.0742258 | $ 3.3415781 |
Feb 25, 2024 | $ 3.0840215 | $ 3.1872006 |
Feb 24, 2024 | $ 3.0620061 | $ 3.1083089 |
Feb 23, 2024 | $ 3.0668837 | $ 3.1982773 |
Feb 22, 2024 | $ 3.0738215 | $ 3.1359119 |
Feb 21, 2024 | $ 3.0841246 | $ 3.2392263 |
Feb 20, 2024 | $ 3.2274275 | $ 3.3468949 |
Feb 19, 2024 | $ 3.2708744 | $ 3.5341137 |
Feb 18, 2024 | $ 3.2270440 | $ 3.3680379 |
Feb 17, 2024 | $ 3.1636837 | $ 3.2639019 |
Feb 16, 2024 | $ 3.2505162 | $ 3.5810913 |
Feb 15, 2024 | $ 3.2304527 | $ 3.7896242 |
Feb 14, 2024 | $ 2.9758158 | $ 3.2831314 |
Feb 13, 2024 | $ 3.2466226 | $ 3.9183121 |
Feb 12, 2024 | $ 2.6597627 | $ 2.7130651 |
Feb 11, 2024 | $ 2.5157670 | $ 2.6658469 |
Feb 10, 2024 | $ 2.4129941 | $ 2.4785718 |
Feb 09, 2024 | $ 2.3866534 | $ 2.4299733 |
Feb 08, 2024 | $ 2.4007803 | $ 2.4378228 |
Feb 07, 2024 | $ 2.4111001 | $ 2.4216688 |
Feb 06, 2024 | $ 2.4113332 | $ 2.4573086 |
Feb 05, 2024 | $ 2.4216383 | $ 2.4621702 |
Feb 04, 2024 | $ 2.4290392 | $ 2.4814932 |
Feb 03, 2024 | $ 2.3978594 | $ 2.4458842 |
Feb 02, 2024 | $ 2.3768444 | $ 2.4276993 |
Feb 01, 2024 | $ 2.3955053 | $ 2.4913991 |
Jan 31, 2024 | $ 2.3793875 | $ 2.6003542 |
Jan 30, 2024 | $ 2.2092043 | $ 2.2839464 |
Jan 29, 2024 | $ 2.2178954 | $ 2.3153315 |
Jan 28, 2024 | $ 2.1482047 | $ 2.2077856 |
Jan 27, 2024 | $ 2.1143962 | $ 2.1634333 |
Jan 26, 2024 | $ 2.0374504 | $ 2.0568174 |
Jan 25, 2024 | $ 2.0347525 | $ 2.0435397 |
Jan 24, 2024 | $ 2.0167301 | $ 2.0739218 |
Jan 23, 2024 | $ 2.0235309 | $ 2.1406309 |
Jan 22, 2024 | $ 2.0772932 | $ 2.3615589 |
Jan 21, 2024 | $ 2.0386512 | $ 2.1141771 |
Jan 20, 2024 | $ 2.0337058 | $ 2.0540755 |
Jan 19, 2024 | $ 2.0175723 | $ 2.0654377 |
Jan 18, 2024 | $ 2.0250667 | $ 2.1467506 |
Jan 17, 2024 | $ 2.1177603 | $ 2.1671571 |
Jan 16, 2024 | $ 2.1181334 | $ 2.1750845 |
Jan 15, 2024 | $ 2.0392498 | $ 2.1576355 |
Jan 14, 2024 | $ 2.0769969 | $ 2.1691448 |
Jan 13, 2024 | $ 2.0158377 | $ 2.0453737 |
Jan 12, 2024 | $ 1.9316978 | $ 2.0064190 |
Jan 11, 2024 | $ 1.9878273 | $ 2.0314205 |
Jan 10, 2024 | $ 2.0029411 | $ 2.0070867 |
Jan 09, 2024 | $ 1.9255597 | $ 2.0468677 |
Jan 08, 2024 | $ 2.0011453 | $ 2.0602838 |
Jan 07, 2024 | $ 2.0421276 | $ 2.1053782 |
Jan 06, 2024 | $ 2.0662155 | $ 2.1240405 |
Jan 05, 2024 | $ 2.1164667 | $ 2.1630181 |
Jan 04, 2024 | $ 2.1313480 | $ 2.2195447 |
Jan 03, 2024 | $ 2.0761857 | $ 2.2224407 |
Jan 02, 2024 | $ 2.1848164 | $ 2.2541775 |
Jan 01, 2024 | $ 2.1896873 | $ 2.1981190 |
Dec 28, 2023 | $ 2.3301929 | $ 2.3773437 |
Dec 27, 2023 | $ 2.3536479 | $ 2.3730541 |
Dec 26, 2023 | $ 2.3018873 | $ 2.3496011 |
Dec 25, 2023 | $ 2.3353504 | $ 2.4027647 |
Dec 24, 2023 | $ 2.2626499 | $ 2.2922761 |
Dec 16, 2023 | $ 2.2792229 | $ 2.3330352 |
Dec 15, 2023 | $ 2.2855094 | $ 2.4203844 |
Dec 14, 2023 | $ 2.2296089 | $ 2.2543149 |
Dec 13, 2023 | $ 2.2189459 | $ 2.2756235 |
Dec 12, 2023 | $ 2.2333364 | $ 2.3137790 |
Dec 11, 2023 | $ 2.2255646 | $ 2.4693196 |
Dec 10, 2023 | $ 2.4036156 | $ 2.4794303 |
Dec 09, 2023 | $ 2.4088923 | $ 2.4597488 |
Dec 08, 2023 | $ 2.3700201 | $ 2.4343811 |
Dec 07, 2023 | $ 2.3657513 | $ 2.4059832 |
Dec 06, 2023 | $ 2.3311498 | $ 2.4244291 |
Dec 05, 2023 | $ 2.3597888 | $ 2.4410868 |
Dec 04, 2023 | $ 2.2209861 | $ 2.3938361 |
Dec 03, 2023 | $ 2.2337070 | $ 2.2556804 |
Dec 02, 2023 | $ 2.1634375 | $ 2.2968843 |
Dec 01, 2023 | $ 2.1225065 | $ 2.2294051 |
Nov 30, 2023 | $ 2.1247975 | $ 2.2528910 |
Nov 29, 2023 | $ 2.0578918 | $ 2.0758339 |
Nov 28, 2023 | $ 2.0521933 | $ 2.0965525 |
Nov 27, 2023 | $ 2.0601087 | $ 2.1083720 |
Nov 26, 2023 | $ 2.0625669 | $ 2.1159364 |
Nov 25, 2023 | $ 2.0935863 | $ 2.1297877 |
Nov 24, 2023 | $ 2.0903902 | $ 2.1240068 |
Nov 23, 2023 | $ 2.0741761 | $ 2.2547413 |
Nov 22, 2023 | $ 2.0230480 | $ 2.0299899 |
Nov 21, 2023 | $ 1.9944874 | $ 2.0946006 |
Nov 20, 2023 | $ 2.0784688 | $ 2.1219670 |
Nov 19, 2023 | $ 2.0835801 | $ 2.1854987 |
Nov 18, 2023 | $ 2.0349895 | $ 2.1050281 |
Nov 17, 2023 | $ 2.0392377 | $ 2.0829595 |
Nov 16, 2023 | $ 1.9957542 | $ 2.0828600 |
Nov 15, 2023 | $ 2.0039925 | $ 2.0440255 |
Nov 14, 2023 | $ 1.9894180 | $ 2.1458067 |
Nov 13, 2023 | $ 1.9388834 | $ 2.0005136 |
Nov 12, 2023 | $ 1.9865350 | $ 2.3785349 |
Nov 11, 2023 | $ 1.9157363 | $ 1.9423883 |
Nov 10, 2023 | $ 1.9141449 | $ 1.9218833 |
Nov 09, 2023 | $ 1.9005384 | $ 1.9470518 |
Nov 08, 2023 | $ 1.9136132 | $ 1.9417464 |
Nov 07, 2023 | $ 1.9233218 | $ 1.9671932 |
Nov 06, 2023 | $ 1.9092069 | $ 2.0634652 |
Nov 05, 2023 | $ 1.9467544 | $ 2.1158907 |
Nov 04, 2023 | $ 1.8846805 | $ 1.9352377 |
Nov 03, 2023 | $ 1.8602069 | $ 1.8820257 |
Nov 02, 2023 | $ 1.8769301 | $ 1.8951314 |
Nov 01, 2023 | $ 1.8814499 | $ 1.9198226 |
Oct 31, 2023 | $ 1.8972636 | $ 1.9503656 |
Oct 30, 2023 | $ 1.8624172 | $ 1.8970962 |
Oct 29, 2023 | $ 1.8891735 | $ 1.9617183 |
Oct 28, 2023 | $ 1.8891715 | $ 1.9554386 |
Oct 27, 2023 | $ 1.8421957 | $ 1.9179547 |
Oct 26, 2023 | $ 1.8315082 | $ 1.8562186 |
Oct 25, 2023 | $ 1.8358158 | $ 1.8645185 |
Oct 24, 2023 | $ 1.8300904 | $ 1.8642393 |
Oct 23, 2023 | $ 1.8373109 | $ 1.8645749 |
Oct 22, 2023 | $ 1.8349077 | $ 1.8491127 |
Oct 21, 2023 | $ 1.8138363 | $ 1.8255913 |
Oct 20, 2023 | $ 1.7825168 | $ 1.7988293 |
Oct 19, 2023 | $ 1.7416368 | $ 1.7889754 |
Oct 18, 2023 | $ 1.7773071 | $ 1.7915231 |
Oct 17, 2023 | $ 1.7810668 | $ 1.7941501 |
Oct 16, 2023 | $ 1.7815621 | $ 1.8186957 |
Oct 15, 2023 | $ 1.7666923 | $ 1.7859257 |
Oct 14, 2023 | $ 1.7769793 | $ 1.7938034 |
Oct 13, 2023 | $ 1.7669305 | $ 1.7870105 |
Oct 12, 2023 | $ 1.7753985 | $ 1.7954375 |
Oct 11, 2023 | $ 1.7704290 | $ 1.7913449 |
Oct 10, 2023 | $ 1.7724572 | $ 1.8025803 |
Oct 09, 2023 | $ 1.7611276 | $ 1.8087269 |
Oct 08, 2023 | $ 1.7938814 | $ 1.8531872 |
Oct 07, 2023 | $ 1.8380786 | $ 1.8764062 |
Oct 06, 2023 | $ 1.8601792 | $ 1.8775587 |
Oct 05, 2023 | $ 1.8456033 | $ 1.8767382 |
Oct 04, 2023 | $ 1.8427723 | $ 1.8585693 |
Oct 03, 2023 | $ 1.8310213 | $ 1.8731445 |
Oct 02, 2023 | $ 1.8606573 | $ 1.9169697 |
Oct 01, 2023 | $ 1.8668708 | $ 1.8777238 |
Sep 30, 2023 | $ 1.8555726 | $ 1.9055166 |
Sep 29, 2023 | $ 1.8595010 | $ 1.8842919 |
Sep 28, 2023 | $ 1.8778309 | $ 1.8824401 |
Sep 27, 2023 | $ 1.8628461 | $ 1.9195984 |
Sep 26, 2023 | $ 1.9070733 | $ 1.9347686 |
Sep 25, 2023 | $ 1.9070719 | $ 1.9317204 |
Sep 24, 2023 | $ 1.8911762 | $ 1.9365149 |
Sep 23, 2023 | $ 1.9296748 | $ 1.9557281 |
Sep 22, 2023 | $ 1.8901947 | $ 1.9021571 |
Sep 21, 2023 | $ 1.8819347 | $ 1.9258750 |
Sep 20, 2023 | $ 1.9087838 | $ 1.9649802 |
Sep 19, 2023 | $ 1.9183972 | $ 1.9379637 |
Sep 18, 2023 | $ 1.9278951 | $ 1.9368949 |
Sep 17, 2023 | $ 1.9050661 | $ 1.9755742 |
Sep 16, 2023 | $ 1.8894779 | $ 1.8980403 |
Jun 13, 2023 | $ 1.5243702 | $ 1.5457161 |
Jun 12, 2023 | $ 1.4912493 | $ 1.5222350 |
Jun 11, 2023 | $ 1.5235707 | $ 1.5770209 |
Jun 10, 2023 | $ 1.5751614 | $ 2.2630841 |
Jun 09, 2023 | $ 2.2301371 | $ 2.5008374 |
Jun 08, 2023 | $ 2.4306488 | $ 2.4655942 |
Jun 07, 2023 | $ 2.3718662 | $ 2.6473764 |
Jun 06, 2023 | $ 2.6418284 | $ 2.7023589 |
Jun 05, 2023 | $ 2.6843641 | $ 2.9660488 |
Jun 04, 2023 | $ 2.7313158 | $ 2.7556633 |
Jun 03, 2023 | $ 2.7358115 | $ 2.7926133 |
Jun 02, 2023 | $ 2.7788202 | $ 2.8319215 |
Jun 01, 2023 | $ 2.7783884 | $ 2.7923004 |
May 31, 2023 | $ 2.7382336 | $ 2.8631376 |
May 30, 2023 | $ 2.8563193 | $ 2.9155679 |
May 29, 2023 | $ 2.7598630 | $ 2.8457466 |
May 28, 2023 | $ 2.8320289 | $ 2.8385824 |
May 27, 2023 | $ 2.8021982 | $ 2.8402466 |
May 26, 2023 | $ 2.8026333 | $ 2.8179356 |
May 25, 2023 | $ 2.8100733 | $ 2.8503221 |
May 24, 2023 | $ 2.8352966 | $ 2.9241089 |
May 23, 2023 | $ 2.8920420 | $ 2.9627515 |
May 22, 2023 | $ 2.9571832 | $ 3.1007201 |
May 21, 2023 | $ 3.0505043 | $ 3.2695396 |
May 20, 2023 | $ 2.9588362 | $ 3.2758215 |
May 19, 2023 | $ 2.8620739 | $ 2.9415468 |
May 18, 2023 | $ 2.7445514 | $ 2.8668791 |
May 17, 2023 | $ 2.8660920 | $ 3.1721377 |
May 16, 2023 | $ 2.9437665 | $ 3.2417402 |
May 15, 2023 | $ 2.9724493 | $ 2.9982915 |
May 14, 2023 | $ 2.8042189 | $ 2.8802158 |
May 13, 2023 | $ 2.7596990 | $ 2.7916908 |
May 12, 2023 | $ 2.7049728 | $ 2.8089397 |
May 11, 2023 | $ 2.7024679 | $ 2.8470379 |
May 10, 2023 | $ 2.8255198 | $ 2.9246909 |
May 09, 2023 | $ 2.8012773 | $ 2.8868337 |
May 08, 2023 | $ 2.7582332 | $ 2.9288559 |
May 07, 2023 | $ 2.9085528 | $ 2.9363307 |
May 06, 2023 | $ 2.8600624 | $ 2.9043493 |
May 05, 2023 | $ 2.8635714 | $ 2.9547567 |
May 04, 2023 | $ 2.9131632 | $ 2.9303111 |
May 03, 2023 | $ 2.8861134 | $ 2.9169537 |
May 02, 2023 | $ 2.8568390 | $ 2.8834618 |
May 01, 2023 | $ 2.8600556 | $ 2.8827277 |
Apr 30, 2023 | $ 2.8495627 | $ 3.0071403 |
Apr 29, 2023 | $ 2.8822493 | $ 2.8922632 |
Apr 28, 2023 | $ 2.8322317 | $ 2.8912708 |
Apr 27, 2023 | $ 2.8563966 | $ 2.8853553 |
Apr 26, 2023 | $ 2.8423019 | $ 2.9631770 |
Apr 25, 2023 | $ 2.8501240 | $ 2.9356084 |
Apr 24, 2023 | $ 2.8761127 | $ 2.8994895 |
Apr 23, 2023 | $ 2.7973569 | $ 2.9038741 |
Apr 22, 2023 | $ 2.7934108 | $ 2.8280118 |
Apr 21, 2023 | $ 2.7100763 | $ 2.8458229 |
Apr 20, 2023 | $ 2.8461229 | $ 3.0082581 |
Apr 19, 2023 | $ 2.9023219 | $ 3.3347529 |
Apr 18, 2023 | $ 3.0644567 | $ 3.4180145 |
Apr 17, 2023 | $ 2.9041694 | $ 2.9287927 |
Apr 16, 2023 | $ 2.8081324 | $ 2.9363758 |
Apr 15, 2023 | $ 2.8282866 | $ 3.1663696 |
Apr 14, 2023 | $ 2.7479974 | $ 2.8017432 |
Apr 13, 2023 | $ 2.7661081 | $ 2.8106241 |
Apr 12, 2023 | $ 2.7073679 | $ 2.9374153 |
Apr 11, 2023 | $ 2.7548306 | $ 2.8998697 |
Apr 10, 2023 | $ 2.6655553 | $ 2.8071101 |
Apr 09, 2023 | $ 2.5850679 | $ 3.7423129 |
Apr 08, 2023 | $ 2.6345976 | $ 2.9977669 |
Apr 07, 2023 | $ 2.4358380 | $ 2.4579638 |
Apr 06, 2023 | $ 2.3820429 | $ 2.4082640 |
Apr 05, 2023 | $ 2.3837163 | $ 2.4245295 |
Apr 04, 2023 | $ 2.3800831 | $ 2.4527655 |
Apr 03, 2023 | $ 2.3876269 | $ 2.4349677 |
Apr 02, 2023 | $ 2.3863508 | $ 2.4006043 |
Apr 01, 2023 | $ 2.3799936 | $ 2.5043152 |
Mar 31, 2023 | $ 2.4347515 | $ 2.9087990 |
Mar 30, 2023 | $ 2.4482525 | $ 2.4715297 |
Mar 29, 2023 | $ 2.3925406 | $ 2.4326210 |
Mar 28, 2023 | $ 2.3848733 | $ 2.4128743 |
Mar 27, 2023 | $ 2.3483263 | $ 2.4490343 |
Mar 26, 2023 | $ 2.4195647 | $ 2.4520202 |
Mar 25, 2023 | $ 2.4030784 | $ 2.4574357 |
Mar 24, 2023 | $ 2.4002360 | $ 2.4543480 |
Mar 23, 2023 | $ 2.3973979 | $ 2.4413205 |
Mar 22, 2023 | $ 2.3786530 | $ 2.4830175 |
Mar 21, 2023 | $ 2.4565630 | $ 2.5124474 |
Mar 19, 2023 | $ 2.4974208 | $ 2.5803571 |
Mar 18, 2023 | $ 2.5136083 | $ 2.5887863 |
Mar 17, 2023 | $ 2.4993708 | $ 2.5450211 |
Mar 16, 2023 | $ 2.4773336 | $ 2.5117802 |
Mar 15, 2023 | $ 2.4576819 | $ 2.5793011 |
Mar 14, 2023 | $ 2.5292246 | $ 2.5973171 |
Mar 13, 2023 | $ 2.5761272 | $ 2.5761272 |
Mar 12, 2023 | $ 2.4771409 | $ 2.4771409 |
Mar 11, 2023 | $ 2.4212723 | $ 2.4658853 |
Mar 10, 2023 | $ 2.4173782 | $ 2.5119612 |
Mar 09, 2023 | $ 2.4370709 | $ 2.6061003 |
Mar 08, 2023 | $ 2.5817829 | $ 2.6461811 |
Mar 07, 2023 | $ 2.5835954 | $ 2.6612853 |
Mar 06, 2023 | $ 2.6023986 | $ 2.7016332 |
Mar 05, 2023 | $ 2.6947200 | $ 2.9150643 |
Mar 04, 2023 | $ 2.6141939 | $ 2.7073874 |
Mar 03, 2023 | $ 2.6312494 | $ 2.7401119 |
Mar 02, 2023 | $ 2.7297161 | $ 2.7974647 |
Mar 01, 2023 | $ 2.7893385 | $ 2.8009357 |
Feb 28, 2023 | $ 2.7454543 | $ 2.8176835 |
Feb 27, 2023 | $ 2.7872258 | $ 2.8426041 |
Feb 26, 2023 | $ 2.8010315 | $ 2.8849334 |
Feb 25, 2023 | $ 2.8449385 | $ 3.0580573 |
Feb 24, 2023 | $ 2.9258876 | $ 3.2151681 |
Feb 23, 2023 | $ 2.8950224 | $ 2.9975134 |
Feb 22, 2023 | $ 2.9636864 | $ 3.0749566 |
Feb 21, 2023 | $ 3.0476274 | $ 3.2919386 |
Feb 20, 2023 | $ 3.0752698 | $ 3.1430124 |
Feb 19, 2023 | $ 3.1110470 | $ 3.1802231 |
Feb 18, 2023 | $ 3.1371823 | $ 3.1502314 |
Feb 17, 2023 | $ 3.1070654 | $ 3.1408844 |
Feb 16, 2023 | $ 3.0206242 | $ 3.2062984 |
Feb 15, 2023 | $ 3.1934443 | $ 3.2411731 |
Feb 14, 2023 | $ 3.1220029 | $ 3.1294583 |
Feb 13, 2023 | $ 3.1083194 | $ 3.3748593 |
Feb 12, 2023 | $ 3.3776696 | $ 3.7544642 |
Feb 11, 2023 | $ 3.4720791 | $ 4.2528813 |
Feb 10, 2023 | $ 3.0128647 | $ 3.2142775 |
Feb 09, 2023 | $ 2.9064290 | $ 3.4108537 |
Feb 08, 2023 | $ 3.1220231 | $ 3.9103060 |
Feb 07, 2023 | $ 2.8870912 | $ 3.0024185 |
Feb 06, 2023 | $ 2.7255060 | $ 2.7539727 |
Feb 05, 2023 | $ 2.6265770 | $ 2.6820084 |
Feb 04, 2023 | $ 2.6636834 | $ 2.7144150 |
Feb 03, 2023 | $ 2.6703615 | $ 2.7000470 |
Feb 02, 2023 | $ 2.6115033 | $ 2.6944245 |
Feb 01, 2023 | $ 2.6278364 | $ 2.6375582 |
Jan 31, 2023 | $ 2.6145860 | $ 2.6298072 |
Jan 30, 2023 | $ 2.5653533 | $ 2.6743493 |
Jan 29, 2023 | $ 2.6446827 | $ 2.6838244 |
Jan 28, 2023 | $ 2.6497176 | $ 2.6699553 |
Jan 27, 2023 | $ 2.6256040 | $ 2.6657940 |
Jan 26, 2023 | $ 2.6470272 | $ 2.6868489 |
Jan 25, 2023 | $ 2.5932790 | $ 2.6596020 |
Jan 24, 2023 | $ 2.5941598 | $ 2.7385311 |
Jan 23, 2023 | $ 2.7022640 | $ 2.7907964 |
Jan 22, 2023 | $ 2.6980501 | $ 2.8063414 |
Jan 21, 2023 | $ 2.7222577 | $ 2.8200896 |
Jan 20, 2023 | $ 2.7489126 | $ 2.8761422 |
Jan 19, 2023 | $ 2.6045420 | $ 2.6408828 |
Jan 18, 2023 | $ 2.5136659 | $ 2.7591850 |
Jan 17, 2023 | $ 2.7364977 | $ 2.9510988 |
Jan 16, 2023 | $ 2.7342281 | $ 3.0632838 |
Jan 15, 2023 | $ 2.6664971 | $ 2.8414301 |
Jan 14, 2023 | $ 2.6786793 | $ 4.6644729 |
Jan 13, 2023 | $ 2.3158096 | $ 2.3588347 |
Jan 12, 2023 | $ 2.3107340 | $ 2.3370448 |
Jan 11, 2023 | $ 2.2553425 | $ 2.2930684 |
Jan 10, 2023 | $ 2.2524963 | $ 2.2955952 |
Jan 09, 2023 | $ 2.2632622 | $ 2.2926387 |
Jan 08, 2023 | $ 2.2772850 | $ 2.3444110 |
Jan 07, 2023 | $ 2.3135804 | $ 2.4502630 |
Jan 06, 2023 | $ 2.3921265 | $ 2.6233231 |
Jan 05, 2023 | $ 2.4601333 | $ 2.7742973 |
Jan 04, 2023 | $ 2.1105564 | $ 2.1548842 |
Jan 03, 2023 | $ 2.1179983 | $ 2.1744070 |
Jan 02, 2023 | $ 2.0937972 | $ 2.1163963 |
Jan 01, 2023 | $ 2.0699644 | $ 2.0989492 |
Dec 31, 2022 | $ 2.0633667 | $ 2.0802765 |
Dec 30, 2022 | $ 2.0514031 | $ 2.0949047 |
Dec 29, 2022 | $ 2.0483050 | $ 2.1047071 |
Dec 28, 2022 | $ 2.0645135 | $ 2.2216298 |
Dec 27, 2022 | $ 2.1034724 | $ 2.2285137 |
Dec 26, 2022 | $ 2.1026529 | $ 2.1198967 |
Dec 25, 2022 | $ 2.0870854 | $ 2.1774543 |
Dec 24, 2022 | $ 2.1180352 | $ 2.4099949 |
Dec 23, 2022 | $ 2.1644707 | $ 2.4811213 |
Dec 22, 2022 | $ 2.0400970 | $ 2.0607044 |
Dec 21, 2022 | $ 2.0067858 | $ 2.0156501 |
Dec 20, 2022 | $ 1.9543426 | $ 2.0536057 |
Dec 19, 2022 | $ 1.9423161 | $ 2.1044894 |
Dec 18, 2022 | $ 2.0389167 | $ 2.0870854 |
Dec 17, 2022 | $ 2.0134076 | $ 2.0931613 |
Dec 16, 2022 | $ 2.0066444 | $ 2.1796493 |
Dec 15, 2022 | $ 2.0478535 | $ 2.1743846 |
Dec 14, 2022 | $ 2.0465204 | $ 2.1713423 |
Dec 13, 2022 | $ 1.9754501 | $ 2.0761716 |
Dec 11, 2022 | $ 2.0299142 | $ 2.1124553 |
Dec 10, 2022 | $ 2.0957263 | $ 2.1156807 |
Dec 09, 2022 | $ 2.0571559 | $ 2.1156554 |
Dec 08, 2022 | $ 2.0701309 | $ 2.1191476 |
Dec 07, 2022 | $ 2.0728896 | $ 2.1893509 |
Dec 06, 2022 | $ 2.1514531 | $ 2.2012664 |
Dec 05, 2022 | $ 2.1702569 | $ 2.2270986 |
Dec 04, 2022 | $ 2.1880680 | $ 2.2488552 |
Dec 03, 2022 | $ 2.1710458 | $ 2.2031630 |
Dec 02, 2022 | $ 2.1850913 | $ 2.2988331 |
Dec 01, 2022 | $ 2.1876021 | $ 2.3840852 |
Nov 30, 2022 | $ 2.0820082 | $ 2.1597078 |
Nov 29, 2022 | $ 2.1172409 | $ 2.1301929 |
Nov 28, 2022 | $ 2.0949145 | $ 2.1353094 |
Nov 27, 2022 | $ 2.1231131 | $ 2.1777842 |
Nov 26, 2022 | $ 2.1408200 | $ 2.2263127 |
Nov 25, 2022 | $ 2.1630799 | $ 2.1696944 |
Nov 24, 2022 | $ 2.1252721 | $ 2.1762246 |
Nov 23, 2022 | $ 2.1651754 | $ 2.1916486 |
Nov 22, 2022 | $ 2.1292815 | $ 2.1939271 |
Nov 21, 2022 | $ 2.1049466 | $ 2.2328433 |
Nov 20, 2022 | $ 2.1870799 | $ 2.3990400 |
Nov 19, 2022 | $ 2.3906547 | $ 2.4408669 |
Nov 18, 2022 | $ 2.4173035 | $ 2.4679169 |
Nov 17, 2022 | $ 2.3638938 | $ 2.3914584 |
Nov 16, 2022 | $ 2.2918459 | $ 2.4068883 |
Nov 15, 2022 | $ 2.3167655 | $ 2.3850990 |
Nov 14, 2022 | $ 2.2120583 | $ 2.2817085 |
Nov 13, 2022 | $ 2.1838631 | $ 2.3139732 |
Nov 12, 2022 | $ 2.2425189 | $ 2.3483130 |
Nov 11, 2022 | $ 2.2737871 | $ 2.4730535 |
Nov 10, 2022 | $ 2.4184019 | $ 2.4670228 |
Nov 09, 2022 | $ 1.9563407 | $ 2.6451013 |
Nov 08, 2022 | $ 2.5584748 | $ 3.0532277 |
Nov 07, 2022 | $ 3.0365549 | $ 3.0843672 |
Nov 06, 2022 | $ 3.0714348 | $ 3.1457562 |
Nov 05, 2022 | $ 3.1255824 | $ 3.2556096 |
Nov 04, 2022 | $ 3.0645691 | $ 3.0938567 |
Nov 03, 2022 | $ 3.0317930 | $ 3.0843485 |
Nov 02, 2022 | $ 3.0282219 | $ 3.1130868 |
Nov 01, 2022 | $ 3.0707688 | $ 3.1477238 |
Oct 31, 2022 | $ 3.0900202 | $ 3.1647046 |
Oct 30, 2022 | $ 3.1406251 | $ 3.2133006 |
Oct 29, 2022 | $ 3.0847657 | $ 3.1183503 |
Oct 28, 2022 | $ 3.0745836 | $ 3.1190117 |
Oct 27, 2022 | $ 3.0848548 | $ 3.1853310 |
Oct 26, 2022 | $ 3.1477091 | $ 3.2056332 |
Oct 25, 2022 | $ 3.1182980 | $ 3.1676596 |
Oct 24, 2022 | $ 3.0503683 | $ 3.1082109 |
Oct 23, 2022 | $ 3.0242746 | $ 3.1045044 |
Oct 22, 2022 | $ 3.0405370 | $ 3.1118266 |
Oct 21, 2022 | $ 2.9798125 | $ 3.0548537 |
Oct 20, 2022 | $ 3.0379722 | $ 3.0958394 |
Oct 19, 2022 | $ 3.0550715 | $ 3.1426286 |
Oct 18, 2022 | $ 3.0838065 | $ 3.1461907 |
Oct 17, 2022 | $ 3.1168698 | $ 3.1524938 |
Oct 16, 2022 | $ 3.0565445 | $ 3.0829471 |
Oct 15, 2022 | $ 3.0457781 | $ 3.1106224 |
Oct 14, 2022 | $ 3.0619261 | $ 3.1519555 |
Oct 13, 2022 | $ 3.0530044 | $ 3.1512483 |
Oct 12, 2022 | $ 3.1474551 | $ 3.1960159 |
Oct 11, 2022 | $ 3.1488401 | $ 3.2667044 |
Oct 10, 2022 | $ 3.2579763 | $ 3.2702332 |
Oct 09, 2022 | $ 3.2354251 | $ 3.2902023 |
Oct 08, 2022 | $ 3.2171789 | $ 3.3085021 |
Oct 07, 2022 | $ 3.2232727 | $ 3.2446424 |
Oct 06, 2022 | $ 3.2070688 | $ 3.2594325 |
Oct 05, 2022 | $ 3.2295446 | $ 3.2488713 |
Oct 04, 2022 | $ 3.1646199 | $ 3.2858302 |
Oct 03, 2022 | $ 3.1348110 | $ 3.2750175 |
Oct 02, 2022 | $ 3.2188307 | $ 3.3592109 |
Oct 01, 2022 | $ 3.1692924 | $ 3.4401876 |
Sep 30, 2022 | $ 3.3077080 | $ 3.5828883 |
Sep 29, 2022 | $ 3.2445781 | $ 3.5666536 |
Sep 28, 2022 | $ 2.8675689 | $ 2.8823297 |
Sep 27, 2022 | $ 2.8703685 | $ 2.9186190 |
Sep 26, 2022 | $ 2.8678751 | $ 2.9069976 |
Sep 25, 2022 | $ 2.8756141 | $ 2.9285327 |
Sep 24, 2022 | $ 2.8925310 | $ 2.9613660 |
Sep 23, 2022 | $ 2.9330203 | $ 2.9827688 |
Sep 22, 2022 | $ 2.8984035 | $ 2.9052627 |
Sep 21, 2022 | $ 2.8188085 | $ 2.9511501 |
Sep 20, 2022 | $ 2.8587281 | $ 2.9793584 |
Sep 19, 2022 | $ 2.8776396 | $ 2.9102871 |
Sep 18, 2022 | $ 2.8672337 | $ 3.1213524 |
Sep 17, 2022 | $ 3.0915094 | $ 3.0992475 |
Sep 16, 2022 | $ 3.0487853 | $ 3.0835160 |
Sep 15, 2022 | $ 3.0112133 | $ 3.1069491 |
Sep 14, 2022 | $ 3.0874736 | $ 3.2030286 |
Sep 13, 2022 | $ 3.2054245 | $ 3.3452339 |
Sep 12, 2022 | $ 3.3251891 | $ 3.4102013 |
Sep 11, 2022 | $ 3.4047172 | $ 3.4782624 |
Sep 10, 2022 | $ 3.4323880 | $ 3.4571033 |
Sep 09, 2022 | $ 3.3344438 | $ 3.3924639 |
Sep 08, 2022 | $ 3.1363869 | $ 3.3858162 |
Sep 07, 2022 | $ 3.1398580 | $ 3.1799144 |
Sep 06, 2022 | $ 3.1079881 | $ 3.3595465 |
Sep 05, 2022 | $ 3.3188343 | $ 3.4298462 |
Sep 04, 2022 | $ 3.3779378 | $ 3.4584673 |
Sep 03, 2022 | $ 3.4172425 | $ 3.5046439 |
Sep 02, 2022 | $ 3.4564019 | $ 3.5465593 |
Sep 01, 2022 | $ 3.4784175 | $ 3.4790820 |
Aug 31, 2022 | $ 3.3954921 | $ 3.4791390 |
Aug 30, 2022 | $ 3.3184021 | $ 3.3681747 |
Aug 28, 2022 | $ 3.1797791 | $ 3.3978479 |
Aug 27, 2022 | $ 3.2547743 | $ 3.3214622 |
Aug 26, 2022 | $ 3.3024602 | $ 3.6052374 |
Aug 25, 2022 | $ 3.5896409 | $ 3.6702805 |
Aug 24, 2022 | $ 3.6471165 | $ 3.6934699 |
Aug 23, 2022 | $ 3.6726321 | $ 3.7079913 |
Aug 22, 2022 | $ 3.6107429 | $ 3.6223615 |
Aug 21, 2022 | $ 3.5029282 | $ 3.6535319 |
Aug 20, 2022 | $ 3.5332179 | $ 3.7207959 |
Aug 19, 2022 | $ 3.6415631 | $ 3.7873784 |
Aug 18, 2022 | $ 3.7120358 | $ 3.9464646 |
Aug 17, 2022 | $ 3.4722086 | $ 3.5249638 |
Aug 16, 2022 | $ 3.5114671 | $ 3.5666051 |
Aug 15, 2022 | $ 3.4867476 | $ 3.5998708 |
Aug 14, 2022 | $ 3.5088117 | $ 3.6008047 |
Aug 13, 2022 | $ 3.5046129 | $ 3.6216098 |
Aug 12, 2022 | $ 3.5493908 | $ 3.5895304 |
Aug 11, 2022 | $ 3.4745919 | $ 3.7114263 |
Aug 10, 2022 | $ 3.4997832 | $ 3.5506043 |
Aug 09, 2022 | $ 3.4176388 | $ 3.6116077 |
Aug 07, 2022 | $ 3.4993838 | $ 3.5495899 |
Aug 05, 2022 | $ 3.4628746 | $ 3.6015663 |
Aug 04, 2022 | $ 3.2817711 | $ 3.4410146 |
Aug 03, 2022 | $ 3.3202458 | $ 3.4181176 |
Aug 02, 2022 | $ 3.3650257 | $ 3.4241687 |
Aug 01, 2022 | $ 3.3606788 | $ 3.3968179 |
Jul 31, 2022 | $ 3.2371176 | $ 3.3479770 |
Jul 30, 2022 | $ 3.1423021 | $ 3.4928996 |
Jul 29, 2022 | $ 3.2383099 | $ 3.3157402 |
Jul 28, 2022 | $ 3.1426865 | $ 3.3248684 |
Jul 27, 2022 | $ 2.9892551 | $ 3.0038320 |
Jul 25, 2022 | $ 2.8592661 | $ 3.0026593 |
Jul 24, 2022 | $ 2.9916864 | $ 3.0543945 |
Jul 23, 2022 | $ 2.9350914 | $ 2.9875121 |
Jul 22, 2022 | $ 2.9375502 | $ 3.0449697 |
Jul 21, 2022 | $ 2.9337235 | $ 3.1410267 |
Jun 17, 2022 | $ 2.6116026 | $ 2.7187296 |
Jun 16, 2022 | $ 2.5617226 | $ 2.7866601 |
Jun 15, 2022 | $ 2.6110899 | $ 2.7183085 |
Jun 13, 2022 | $ 2.6180761 | $ 2.7825086 |
Jun 12, 2022 | $ 2.7118351 | $ 2.9637390 |
Jun 11, 2022 | $ 2.9256803 | $ 3.2305903 |
Jun 10, 2022 | $ 3.0646293 | $ 3.2750734 |
Jun 09, 2022 | $ 3.2282232 | $ 3.4836995 |
Jun 08, 2022 | $ 3.1456113 | $ 3.3249911 |
Jun 07, 2022 | $ 3.0843994 | $ 3.2389135 |
Jun 06, 2022 | $ 3.0794564 | $ 3.2711154 |
Jun 05, 2022 | $ 2.9919983 | $ 3.5129423 |
Jun 04, 2022 | $ 3.0263251 | $ 3.1695153 |
Jun 03, 2022 | $ 2.7747227 | $ 2.8723042 |
Jun 02, 2022 | $ 2.8412110 | $ 2.9067410 |
Jun 01, 2022 | $ 2.8393963 | $ 3.0346168 |
May 31, 2022 | $ 2.8558947 | $ 2.9849482 |
May 30, 2022 | $ 2.9351096 | $ 3.0000498 |
May 29, 2022 | $ 2.8557222 | $ 2.9194457 |
May 28, 2022 | $ 2.8723290 | $ 2.9834296 |
May 22, 2022 | $ 2.8003797 | $ 3.4551294 |
May 21, 2022 | $ 3.3365391 | $ 3.4654451 |
May 20, 2022 | $ 3.3992360 | $ 3.5351997 |
May 19, 2022 | $ 3.3608091 | $ 3.4723264 |
May 17, 2022 | $ 2.8422621 | $ 3.0019465 |
May 16, 2022 | $ 2.5946866 | $ 2.8032119 |
May 15, 2022 | $ 2.7930737 | $ 3.2230657 |
May 14, 2022 | $ 2.8810729 | $ 3.0012814 |
May 13, 2022 | $ 2.7172955 | $ 3.0531386 |
May 12, 2022 | $ 2.1746731 | $ 2.4495912 |
May 11, 2022 | $ 2.2960746 | $ 3.8231888 |
May 10, 2022 | $ 3.6796151 | $ 4.0016467 |
May 09, 2022 | $ 3.6983390 | $ 4.5547143 |
May 08, 2022 | $ 4.4563569 | $ 5.3971662 |
May 07, 2022 | $ 5.1379702 | $ 5.3024512 |
May 06, 2022 | $ 5.0981530 | $ 5.6527238 |
May 05, 2022 | $ 5.5126528 | $ 5.9508655 |
May 03, 2022 | $ 5.3166024 | $ 5.5326746 |
May 02, 2022 | $ 5.2996783 | $ 5.4808379 |
May 01, 2022 | $ 5.0694622 | $ 6.6391588 |
Apr 30, 2022 | $ 5.5583792 | $ 6.0932546 |
Apr 29, 2022 | $ 5.9304698 | $ 6.2951968 |
Apr 28, 2022 | $ 6.1963807 | $ 6.5220790 |
Apr 27, 2022 | $ 6.2479265 | $ 7.3119407 |
Apr 26, 2022 | $ 6.9703611 | $ 7.7243993 |
Apr 24, 2022 | $ 7.3707403 | $ 8.5231741 |
Apr 23, 2022 | $ 8.2047834 | $ 8.4829515 |
Apr 21, 2022 | $ 8.3339853 | $ 8.5208924 |
Apr 20, 2022 | $ 8.3789814 | $ 8.6617298 |
Apr 19, 2022 | $ 8.5114729 | $ 8.6251589 |
Apr 18, 2022 | $ 8.3836160 | $ 8.4575323 |
Apr 17, 2022 | $ 8.3852958 | $ 8.5470290 |
Apr 16, 2022 | $ 8.4579765 | $ 8.5745376 |
Apr 10, 2022 | $ 8.3590428 | $ 9.1130456 |
Apr 09, 2022 | $ 7.2271900 | $ 7.5945803 |
Apr 08, 2022 | $ 7.0786261 | $ 7.4609433 |
Apr 07, 2022 | $ 6.9288273 | $ 7.0447358 |
Apr 06, 2022 | $ 6.7969938 | $ 7.4029771 |
Apr 05, 2022 | $ 7.2167005 | $ 7.6967012 |
Apr 04, 2022 | $ 6.9235155 | $ 7.0889889 |
Apr 03, 2022 | $ 6.5686197 | $ 6.7350935 |
Apr 02, 2022 | $ 6.4865365 | $ 6.7526973 |
Apr 01, 2022 | $ 6.5646118 | $ 6.6409111 |
Mar 31, 2022 | $ 6.3771269 | $ 6.6470319 |
Mar 30, 2022 | $ 6.3138931 | $ 6.6432374 |
Mar 29, 2022 | $ 6.6334305 | $ 6.6691707 |
Mar 28, 2022 | $ 6.1530049 | $ 6.3430434 |
Mar 27, 2022 | $ 6.2959308 | $ 6.4812318 |
Mar 26, 2022 | $ 5.9989026 | $ 6.1072992 |
Mar 25, 2022 | $ 5.9990231 | $ 6.1187458 |
Mar 24, 2022 | $ 5.9765769 | $ 6.0395223 |
Mar 23, 2022 | $ 5.9323580 | $ 6.1491426 |
Mar 22, 2022 | $ 6.1200760 | $ 6.5719740 |
Mar 21, 2022 | $ 5.8604020 | $ 5.9890953 |
Mar 20, 2022 | $ 5.6460254 | $ 5.9987948 |
Mar 19, 2022 | $ 5.8965773 | $ 6.2577319 |
Mar 18, 2022 | $ 6.1222417 | $ 6.2424773 |
Mar 17, 2022 | $ 6.2169163 | $ 6.3121455 |
Mar 16, 2022 | $ 6.1588084 | $ 6.2027675 |
Mar 15, 2022 | $ 5.9015626 | $ 6.0691906 |
Mar 14, 2022 | $ 5.9439304 | $ 6.2000648 |
Mar 13, 2022 | $ 5.8769828 | $ 6.8687865 |
Mar 12, 2022 | $ 6.0048856 | $ 6.3354196 |
Mar 11, 2022 | $ 5.8810295 | $ 5.9307960 |
Mar 10, 2022 | $ 5.7833179 | $ 5.9288964 |
Mar 09, 2022 | $ 5.8313188 | $ 6.3113813 |
Mar 08, 2022 | $ 5.8694490 | $ 6.0746780 |
Mar 07, 2022 | $ 5.9614608 | $ 6.1858588 |
Mar 06, 2022 | $ 6.0726341 | $ 6.2023282 |
Mar 05, 2022 | $ 6.1021253 | $ 6.2518165 |
Mar 04, 2022 | $ 6.0935647 | $ 6.3515692 |
Mar 03, 2022 | $ 6.1460444 | $ 6.4780066 |
Mar 02, 2022 | $ 6.1071412 | $ 6.2565646 |
Mar 01, 2022 | $ 6.1217109 | $ 6.4167850 |
Feb 28, 2022 | $ 6.0435213 | $ 6.3082142 |
Feb 27, 2022 | $ 5.2930120 | $ 5.6858023 |
Feb 26, 2022 | $ 5.4185785 | $ 5.5222393 |
Feb 25, 2022 | $ 5.4372694 | $ 5.7317441 |
Feb 24, 2022 | $ 5.1746758 | $ 5.5110548 |
Feb 23, 2022 | $ 5.4013236 | $ 5.7036509 |
Feb 21, 2022 | $ 5.6818262 | $ 5.8812863 |
Feb 20, 2022 | $ 5.7175369 | $ 6.3173148 |
Feb 19, 2022 | $ 6.1895194 | $ 6.4984203 |
Feb 18, 2022 | $ 6.1244360 | $ 6.4128252 |
Feb 17, 2022 | $ 6.2454672 | $ 6.6748295 |
Feb 16, 2022 | $ 6.5827211 | $ 6.9306984 |
Feb 15, 2022 | $ 7.0501710 | $ 6.9422540 |
Feb 14, 2022 | $ 6.6424571 | $ 6.8463362 |
Feb 13, 2022 | $ 6.6529008 | $ 6.9253069 |
Feb 12, 2022 | $ 6.6919624 | $ 7.0382478 |
Feb 11, 2022 | $ 6.7798542 | $ 7.2958698 |
Feb 10, 2022 | $ 7.0833132 | $ 7.4674797 |
Feb 09, 2022 | $ 7.2799709 | $ 7.5930328 |
Feb 08, 2022 | $ 7.1844650 | $ 7.2950435 |
Feb 07, 2022 | $ 7.1745228 | $ 7.3517099 |
Feb 06, 2022 | $ 7.1838345 | $ 7.3110642 |
Feb 05, 2022 | $ 7.1738013 | $ 7.5561004 |
Feb 04, 2022 | $ 7.3387086 | $ 7.3827489 |
Feb 03, 2022 | $ 7.0609892 | $ 7.1065105 |
Feb 02, 2022 | $ 6.8423628 | $ 7.4177906 |
Feb 01, 2022 | $ 7.1594841 | $ 7.4228223 |
Jan 31, 2022 | $ 6.9081999 | $ 6.9817815 |
Jan 30, 2022 | $ 6.7251382 | $ 6.9573356 |
Jan 29, 2022 | $ 6.4859878 | $ 6.6168646 |
Jan 28, 2022 | $ 6.4898482 | $ 6.5450070 |
Jan 27, 2022 | $ 6.3144306 | $ 6.6281585 |
Jan 26, 2022 | $ 6.1635662 | $ 6.3320009 |
Jan 25, 2022 | $ 6.1931022 | $ 6.4260623 |
Jan 24, 2022 | $ 6.3636944 | $ 6.4710355 |
Jan 23, 2022 | $ 6.3191296 | $ 6.5899722 |
Jan 22, 2022 | $ 6.0731879 | $ 7.0081481 |
Jan 21, 2022 | $ 6.7962471 | $ 7.8714341 |
Jan 20, 2022 | $ 7.7677451 | $ 8.0324897 |
Jan 19, 2022 | $ 7.6917420 | $ 7.9869552 |
Jan 18, 2022 | $ 7.9139207 | $ 7.9997580 |
Jan 17, 2022 | $ 7.6654367 | $ 8.1213944 |
Jan 16, 2022 | $ 7.5311396 | $ 7.7556598 |
Jan 15, 2022 | $ 7.4589254 | $ 7.5167788 |
Jan 14, 2022 | $ 7.3978871 | $ 7.4582242 |
Jan 13, 2022 | $ 7.3136680 | $ 7.6155595 |
Jan 12, 2022 | $ 7.5216303 | $ 7.7206073 |
Jan 11, 2022 | $ 7.4378471 | $ 7.5820654 |
Jan 10, 2022 | $ 6.9613480 | $ 7.0921812 |
Jan 09, 2022 | $ 6.8203319 | $ 6.9162082 |
Jan 08, 2022 | $ 6.7507855 | $ 7.0750157 |
Jan 07, 2022 | $ 6.9385744 | $ 7.0948851 |
Jan 06, 2022 | $ 7.0945896 | $ 7.1060841 |
Jan 05, 2022 | $ 7.0329888 | $ 7.4926414 |
Jan 04, 2022 | $ 7.2948283 | $ 7.6244160 |
Jan 03, 2022 | $ 7.5102531 | $ 8.0508368 |
Jan 02, 2022 | $ 7.1563852 | $ 7.2071282 |
Jan 01, 2022 | $ 7.0313225 | $ 7.0682245 |
Dec 31, 2021 | $ 6.9347563 | $ 7.1834472 |
Dec 30, 2021 | $ 7.1225965 | $ 7.1868579 |
Dec 29, 2021 | $ 7.0727155 | $ 7.5182732 |
Dec 28, 2021 | $ 7.4955926 | $ 7.6680796 |
Dec 27, 2021 | $ 7.4908247 | $ 7.7279503 |
Dec 26, 2021 | $ 7.4396578 | $ 7.5682807 |
Dec 25, 2021 | $ 7.2725770 | $ 7.4812902 |
Dec 24, 2021 | $ 7.0525367 | $ 7.5263807 |
Dec 23, 2021 | $ 7.4594174 | $ 7.5776906 |
Dec 22, 2021 | $ 6.8560460 | $ 7.0088702 |
Dec 21, 2021 | $ 6.7298722 | $ 6.9407703 |
Dec 20, 2021 | $ 6.3093237 | $ 6.9272694 |
Dec 19, 2021 | $ 5.6252747 | $ 5.8864573 |
Dec 18, 2021 | $ 5.7723373 | $ 5.8254173 |
Dec 17, 2021 | $ 5.7572163 | $ 6.0900076 |
Dec 16, 2021 | $ 6.0481875 | $ 6.4490947 |
Dec 15, 2021 | $ 6.3445410 | $ 6.5225555 |
Dec 14, 2021 | $ 6.4935222 | $ 6.5631856 |
Dec 13, 2021 | $ 6.3078752 | $ 6.7853934 |
Dec 12, 2021 | $ 6.7600194 | $ 6.7992893 |
Dec 11, 2021 | $ 6.5650858 | $ 6.6313356 |
Dec 10, 2021 | $ 6.2891634 | $ 6.8049663 |
Dec 09, 2021 | $ 6.6795770 | $ 6.7524561 |
Dec 08, 2021 | $ 6.5746822 | $ 6.7940746 |
Dec 07, 2021 | $ 6.6508557 | $ 6.8426746 |
Dec 06, 2021 | $ 6.5680406 | $ 6.6396405 |
Dec 05, 2021 | $ 6.5500088 | $ 6.7897855 |
Dec 04, 2021 | $ 6.2698024 | $ 6.7234655 |
Dec 03, 2021 | $ 6.6949646 | $ 7.1330231 |
Dec 01, 2021 | $ 7.2204229 | $ 7.5697575 |
Nov 30, 2021 | $ 7.3656686 | $ 7.7016626 |
Nov 29, 2021 | $ 7.5510506 | $ 7.7452222 |
Nov 28, 2021 | $ 7.5611050 | $ 7.6050533 |
Nov 27, 2021 | $ 7.4909669 | $ 7.7297829 |
Nov 26, 2021 | $ 7.4741242 | $ 7.9398011 |
Nov 25, 2021 | $ 7.9015853 | $ 8.0705380 |
Nov 24, 2021 | $ 7.7886907 | $ 8.2505343 |
Nov 23, 2021 | $ 7.8596315 | $ 8.4431196 |
Nov 22, 2021 | $ 8.2501468 | $ 8.4896247 |
Nov 21, 2021 | $ 8.0854346 | $ 8.3967742 |
Nov 20, 2021 | $ 8.2147657 | $ 8.2883924 |
Nov 19, 2021 | $ 8.0972338 | $ 8.4111340 |
Nov 18, 2021 | $ 7.6743217 | $ 8.7116529 |
Nov 17, 2021 | $ 8.5246228 | $ 9.1398214 |
Nov 16, 2021 | $ 8.8864870 | $ 9.3530099 |
Nov 15, 2021 | $ 9.1284557 | $ 9.5437588 |
Nov 14, 2021 | $ 8.8594009 | $ 10.616517 |
Nov 13, 2021 | $ 8.0953147 | $ 8.3096553 |
Nov 12, 2021 | $ 8.0639279 | $ 8.2519461 |
Nov 11, 2021 | $ 8.0702151 | $ 8.4323223 |
Nov 10, 2021 | $ 7.3257477 | $ 7.6512136 |
Nov 09, 2021 | $ 6.5595005 | $ 6.7629627 |
Nov 08, 2021 | $ 6.5399416 | $ 6.9284278 |
Nov 07, 2021 | $ 6.9142811 | $ 7.2465491 |
Nov 06, 2021 | $ 6.7665763 | $ 6.9295699 |
Nov 05, 2021 | $ 6.8412489 | $ 6.9846967 |
Nov 04, 2021 | $ 6.7292403 | $ 7.0346409 |
Nov 03, 2021 | $ 6.9653310 | $ 7.3672511 |
Nov 02, 2021 | $ 7.3626142 | $ 7.5290671 |
Nov 01, 2021 | $ 7.3655055 | $ 7.5886476 |
Oct 31, 2021 | $ 7.2104406 | $ 7.6302887 |
Oct 30, 2021 | $ 7.4180982 | $ 7.8445347 |
Oct 29, 2021 | $ 7.5658516 | $ 7.7461860 |
Oct 27, 2021 | $ 7.7730944 | $ 9.1271219 |
Oct 26, 2021 | $ 9.0164100 | $ 9.8635170 |
Oct 24, 2021 | $ 9.7270953 | $ 10.472131 |
Oct 23, 2021 | $ 10.400432 | $ 11.307157 |
Oct 22, 2021 | $ 10.044530 | $ 14.089531 |
Oct 20, 2021 | $ 8.6342663 | $ 8.6655958 |
Oct 19, 2021 | $ 8.4891384 | $ 8.8132386 |
Oct 18, 2021 | $ 8.7292480 | $ 8.8091540 |
Oct 17, 2021 | $ 8.5790268 | $ 8.9001019 |
Oct 16, 2021 | $ 8.7874338 | $ 9.0525667 |
Oct 15, 2021 | $ 8.8392317 | $ 9.3091006 |
Oct 14, 2021 | $ 9.3012920 | $ 9.6015769 |
Oct 13, 2021 | $ 9.4043886 | $ 9.4358320 |
Oct 12, 2021 | $ 8.7635256 | $ 8.9646731 |
Oct 11, 2021 | $ 8.3545956 | $ 8.7084835 |
Oct 10, 2021 | $ 8.5015222 | $ 8.9056413 |
Oct 09, 2021 | $ 8.7620860 | $ 9.0526731 |
Oct 08, 2021 | $ 8.7978282 | $ 9.0189238 |
Oct 07, 2021 | $ 9.0189238 | $ 9.3506764 |
Oct 06, 2021 | $ 8.4198098 | $ 8.5330247 |
Oct 05, 2021 | $ 8.4779587 | $ 8.8205377 |
Oct 04, 2021 | $ 8.7301847 | $ 8.8721787 |
Oct 03, 2021 | $ 8.7619724 | $ 8.9972576 |
Oct 02, 2021 | $ 8.9606065 | $ 9.2098361 |
Oct 01, 2021 | $ 8.8269499 | $ 9.3605350 |
Sep 30, 2021 | $ 9.2368328 | $ 9.3469601 |
Sep 29, 2021 | $ 8.9723473 | $ 9.6240492 |
Sep 28, 2021 | $ 9.3438259 | $ 9.8658456 |
Sep 27, 2021 | $ 9.7868128 | $ 10.549149 |
Sep 26, 2021 | $ 10.388137 | $ 10.533275 |
Sep 25, 2021 | $ 10.484432 | $ 10.810290 |
Sep 24, 2021 | $ 9.6972048 | $ 10.327468 |
Sep 23, 2021 | $ 10.061294 | $ 10.095914 |
Sep 22, 2021 | $ 9.5071383 | $ 9.6499964 |
Sep 21, 2021 | $ 7.9246762 | $ 8.5871298 |
We will update this as soon as possible. If you like to help, you can contact us.