BTC/USD
$ 54,249  0.10%
BTC/EUR
€ 48,966  0.10%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 41,404  0.13%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.57B
Altcoin volume
$ 20.79K
Crypto market cap
$ 1.85T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Inter Milan Fan Token

INTER

$ 1.37 -0.17 % $ 1.38 $ 1.37 $ 94.32K
Inter-milan-fan-token

Inter Milan Fan Token INTER

Last price
$ 1.37
%
-0.17 %
24 high
$ 1.38
24 low
$ 1.37
24 volume
$ 94.32K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Inter Milan Fan Token INTER historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Sep 07, 2024 $ 1.3764123 $ 1.3870693 $ 1.3480401 $ 102,047
Sep 06, 2024 $ 1.3613143 $ 1.3955359 $ 1.3347007 $ 159,429
Sep 05, 2024 $ 1.3755384 $ 1.4309708 $ 1.3728960 $ 101,440
Sep 04, 2024 $ 1.4223909 $ 1.4402893 $ 1.3798618 $ 127,576
Sep 03, 2024 $ 1.4032172 $ 1.4844302 $ 1.3926798 $ 339,757
Sep 02, 2024 $ 1.4345448 $ 1.4478237 $ 1.3803585 $ 187,476
Sep 01, 2024 $ 1.4079508 $ 1.4475845 $ 1.3979780 $ 202,253
Aug 31, 2024 $ 1.4363629 $ 1.4564449 $ 1.4254922 $ 113,454
Aug 30, 2024 $ 1.4386175 $ 1.4694513 $ 1.4117723 $ 178,786
Aug 29, 2024 $ 1.4690720 $ 1.4934401 $ 1.4496715 $ 114,079
Aug 28, 2024 $ 1.4570792 $ 1.4983666 $ 1.4402983 $ 135,900
Aug 27, 2024 $ 1.4477794 $ 1.5280769 $ 1.4435502 $ 260,893
Aug 26, 2024 $ 1.5190134 $ 1.5577701 $ 1.5067020 $ 248,119
Aug 25, 2024 $ 1.5551085 $ 1.5802044 $ 1.5308612 $ 418,055
Aug 24, 2024 $ 1.5555109 $ 1.5832504 $ 1.5423491 $ 505,594
Aug 23, 2024 $ 1.5546692 $ 1.5838843 $ 1.4724015 $ 681,129
Aug 22, 2024 $ 1.4732091 $ 1.5250902 $ 1.4599361 $ 315,683
Aug 21, 2024 $ 1.4796838 $ 1.5371883 $ 1.4545769 $ 511,752
Aug 20, 2024 $ 1.4679946 $ 1.4962994 $ 1.4503109 $ 185,779
Aug 19, 2024 $ 1.4630903 $ 1.4760097 $ 1.4411468 $ 159,097
Aug 18, 2024 $ 1.4579270 $ 1.4897811 $ 1.4562405 $ 166,342
Aug 17, 2024 $ 1.4639707 $ 1.4949622 $ 1.4419278 $ 190,956
Aug 16, 2024 $ 1.4611340 $ 1.4783760 $ 1.4316664 $ 203,821
Aug 15, 2024 $ 1.4694129 $ 1.5103367 $ 1.4330922 $ 187,824
Aug 14, 2024 $ 1.4949118 $ 1.5364704 $ 1.4546377 $ 397,504
Aug 13, 2024 $ 1.4800002 $ 1.5037809 $ 1.4738348 $ 173,032
Aug 12, 2024 $ 1.4856985 $ 1.5003082 $ 1.4456377 $ 182,717
Aug 11, 2024 $ 1.4646881 $ 1.5253318 $ 1.4364518 $ 288,801
Aug 10, 2024 $ 1.5044231 $ 1.5366315 $ 1.4901850 $ 265,295
Aug 09, 2024 $ 1.5255003 $ 1.5745794 $ 1.4821969 $ 651,716
Aug 08, 2024 $ 1.4833700 $ 1.5006435 $ 1.4040283 $ 299,899
Aug 07, 2024 $ 1.4192101 $ 1.4865042 $ 1.3984898 $ 177,792
Aug 06, 2024 $ 1.4611600 $ 1.4768666 $ 1.3772451 $ 413,815
Aug 05, 2024 $ 1.3834987 $ 1.4837872 $ 1.3035038 $ 497,351
Aug 04, 2024 $ 1.4622924 $ 1.5565831 $ 1.4362852 $ 210,448
Aug 03, 2024 $ 1.5098184 $ 1.6106780 $ 1.4919769 $ 402,597
Aug 02, 2024 $ 1.5999071 $ 1.6603125 $ 1.5760985 $ 366,078
Aug 01, 2024 $ 1.6439571 $ 1.6993105 $ 1.5898673 $ 368,794
Jul 31, 2024 $ 1.6635923 $ 1.7476984 $ 1.6367986 $ 710,441
Jul 30, 2024 $ 1.6684122 $ 1.7579563 $ 1.6062110 $ 1,690,511
Jul 29, 2024 $ 1.6201311 $ 1.6594817 $ 1.6150927 $ 253,564
Jul 28, 2024 $ 1.6261301 $ 1.6478921 $ 1.6068111 $ 270,960
Jul 27, 2024 $ 1.6229588 $ 1.6440019 $ 1.6039763 $ 198,271
Jul 26, 2024 $ 1.6201275 $ 1.6308983 $ 1.5852505 $ 195,656
Jul 25, 2024 $ 1.5987302 $ 1.6344783 $ 1.5710328 $ 237,487
Jul 24, 2024 $ 1.6339840 $ 1.6410150 $ 1.6137070 $ 193,633
Jul 23, 2024 $ 1.6175240 $ 1.6850624 $ 1.6105742 $ 278,966
Jul 22, 2024 $ 1.6695291 $ 1.7232981 $ 1.6325427 $ 593,753
Jul 21, 2024 $ 1.6646783 $ 1.6763330 $ 1.6365706 $ 279,558
Jul 20, 2024 $ 1.6530002 $ 1.6854870 $ 1.6490250 $ 231,455
Jul 19, 2024 $ 1.6604827 $ 1.6717198 $ 1.6122488 $ 315,095
Jul 18, 2024 $ 1.6367886 $ 1.6976745 $ 1.6232362 $ 480,156
Jul 17, 2024 $ 1.6643911 $ 1.7494405 $ 1.6540070 $ 664,729
Jul 16, 2024 $ 1.6886587 $ 1.8148949 $ 1.6564843 $ 1,627,121
Jul 15, 2024 $ 1.6705552 $ 1.7725028 $ 1.6156655 $ 1,728,812
Jul 14, 2024 $ 1.6195248 $ 1.7536981 $ 1.5825705 $ 1,915,342
Jul 13, 2024 $ 1.6061018 $ 1.6788674 $ 1.5312263 $ 1,657,880
Jul 12, 2024 $ 1.5425050 $ 1.6093289 $ 1.5202238 $ 558,848
Jul 11, 2024 $ 1.5658139 $ 1.7682709 $ 1.5204479 $ 2,326,212
Jul 10, 2024 $ 1.5290053 $ 1.5526040 $ 1.4910356 $ 409,037
Jul 09, 2024 $ 1.4991776 $ 1.6037815 $ 1.4397490 $ 640,841
Jul 08, 2024 $ 1.4522348 $ 1.4669084 $ 1.3785282 $ 302,593
Jul 07, 2024 $ 1.4009902 $ 1.4966928 $ 1.3901482 $ 317,230
Jul 06, 2024 $ 1.4781241 $ 1.5545848 $ 1.4101735 $ 572,775
Jul 05, 2024 $ 1.4213180 $ 1.5218434 $ 1.3120026 $ 731,126
Jul 04, 2024 $ 1.4405823 $ 1.5400782 $ 1.4380052 $ 267,022
Jul 03, 2024 $ 1.5145755 $ 1.5628514 $ 1.5062446 $ 226,594
Jul 02, 2024 $ 1.5539425 $ 1.5977109 $ 1.5338701 $ 392,793
Jul 01, 2024 $ 1.5868519 $ 1.6461543 $ 1.5494944 $ 324,739
Jun 30, 2024 $ 1.5544441 $ 1.5581192 $ 1.5256975 $ 256,259
Jun 29, 2024 $ 1.5322355 $ 1.5932608 $ 1.5248549 $ 288,707
Jun 28, 2024 $ 1.5932895 $ 1.6407936 $ 1.5440595 $ 735,241
Jun 27, 2024 $ 1.5700616 $ 1.5880148 $ 1.5523551 $ 193,505
Jun 26, 2024 $ 1.5669340 $ 1.6253876 $ 1.5528929 $ 391,007
Jun 25, 2024 $ 1.5833571 $ 1.5919400 $ 1.5382948 $ 262,272
Jun 24, 2024 $ 1.5451396 $ 1.6060905 $ 1.5096300 $ 515,901
Jun 23, 2024 $ 1.5688099 $ 1.6076187 $ 1.5630267 $ 389,110
Jun 22, 2024 $ 1.5787596 $ 1.6265839 $ 1.5516512 $ 519,047
Jun 21, 2024 $ 1.6159106 $ 1.6632321 $ 1.5767627 $ 481,428
Jun 20, 2024 $ 1.6048079 $ 1.6285433 $ 1.5485903 $ 521,699
Jun 19, 2024 $ 1.5791552 $ 1.6085440 $ 1.5362282 $ 277,648
Jun 18, 2024 $ 1.5433952 $ 1.6594925 $ 1.5030004 $ 647,360
Jun 17, 2024 $ 1.6630083 $ 1.7444037 $ 1.6295068 $ 609,397
Jun 16, 2024 $ 1.7298417 $ 1.7897255 $ 1.7149508 $ 768,683
Jun 15, 2024 $ 1.7346740 $ 1.8207394 $ 1.6838454 $ 1,529,489
Jun 14, 2024 $ 1.7027957 $ 1.8260283 $ 1.6688937 $ 2,678,536
Jun 13, 2024 $ 1.7979747 $ 1.9981597 $ 1.6442891 $ 4,362,345
Jun 12, 2024 $ 1.7130607 $ 1.7628778 $ 1.6784002 $ 454,101
Jun 11, 2024 $ 1.7043545 $ 1.8144081 $ 1.6707898 $ 743,375
Jun 10, 2024 $ 1.7891946 $ 1.8699687 $ 1.7812399 $ 1,117,088
Jun 09, 2024 $ 1.8262265 $ 1.9953254 $ 1.7856431 $ 3,186,302
Jun 08, 2024 $ 1.7893807 $ 1.9858130 $ 1.7797731 $ 1,573,317
Jun 07, 2024 $ 1.8037180 $ 1.9571162 $ 1.7852594 $ 1,201,461
Jun 06, 2024 $ 1.9428090 $ 2.0226620 $ 1.9181644 $ 1,611,202
Jun 05, 2024 $ 1.9431167 $ 2.0185034 $ 1.9388861 $ 1,355,664
Jun 04, 2024 $ 1.9443903 $ 2.0698548 $ 1.9068243 $ 2,054,875
Jun 03, 2024 $ 1.9624871 $ 2.0267411 $ 1.9452746 $ 1,361,714
Jun 02, 2024 $ 2.0145798 $ 2.1994571 $ 2.0029806 $ 1,531,164
Jun 01, 2024 $ 2.1180856 $ 2.3128566 $ 2.0371346 $ 5,509,053
May 31, 2024 $ 2.0691292 $ 2.2522175 $ 1.9907111 $ 4,625,294
May 30, 2024 $ 2.0417663 $ 2.2468120 $ 2.0058077 $ 2,681,014
May 29, 2024 $ 2.2252883 $ 2.4541433 $ 2.1754560 $ 4,224,677
May 28, 2024 $ 2.3706299 $ 2.7858495 $ 2.3276014 $ 13,084,655
May 27, 2024 $ 2.4121982 $ 2.8324851 $ 2.0337760 $ 16,675,113
May 26, 2024 $ 2.4282464 $ 3.3917949 $ 1.7724098 $ 44,508,056
May 25, 2024 $ 1.8425550 $ 1.8425934 $ 1.7337921 $ 618,092
May 24, 2024 $ 1.7375461 $ 1.7617095 $ 1.7214977 $ 265,926
May 23, 2024 $ 1.7457212 $ 1.8492312 $ 1.7190934 $ 874,693
May 22, 2024 $ 1.7686986 $ 1.8882565 $ 1.7557853 $ 1,316,921
May 21, 2024 $ 1.7799615 $ 1.9241381 $ 1.7373873 $ 1,138,335
May 20, 2024 $ 1.7770934 $ 1.7820305 $ 1.6948297 $ 566,268
May 19, 2024 $ 1.7146136 $ 1.8667599 $ 1.7092739 $ 760,646
May 18, 2024 $ 1.7586783 $ 1.9177475 $ 1.7182346 $ 1,517,429
May 17, 2024 $ 1.7336302 $ 1.7693599 $ 1.6925240 $ 288,539
May 16, 2024 $ 1.7047103 $ 1.7647110 $ 1.6979617 $ 233,194
May 15, 2024 $ 1.7635677 $ 1.7659531 $ 1.6636617 $ 387,209
May 14, 2024 $ 1.7144312 $ 1.7645421 $ 1.6809216 $ 420,618
May 13, 2024 $ 1.7531454 $ 1.7990612 $ 1.7296222 $ 419,458
May 12, 2024 $ 1.7868752 $ 1.8476765 $ 1.7649542 $ 403,018
May 11, 2024 $ 1.8016820 $ 1.8886241 $ 1.7886467 $ 938,405
May 10, 2024 $ 1.8506590 $ 1.9622052 $ 1.7479415 $ 1,396,907
May 09, 2024 $ 1.9269648 $ 2.1392314 $ 1.7694903 $ 3,353,524
May 08, 2024 $ 1.8116866 $ 1.9098978 $ 1.7981861 $ 300,544
May 07, 2024 $ 1.9057217 $ 1.9551155 $ 1.8928283 $ 287,230
May 06, 2024 $ 1.9177364 $ 1.9907059 $ 1.8947633 $ 401,315
May 05, 2024 $ 1.9310188 $ 1.9680641 $ 1.9184284 $ 382,926
May 04, 2024 $ 1.9594222 $ 1.9804934 $ 1.9435929 $ 546,536
May 03, 2024 $ 1.9596715 $ 2.0418753 $ 1.8963949 $ 1,525,660
May 02, 2024 $ 1.9403210 $ 2.0146282 $ 1.8870741 $ 1,448,118
May 01, 2024 $ 1.9445208 $ 2.1564929 $ 1.8803125 $ 3,252,789
Apr 30, 2024 $ 2.0736260 $ 2.3500141 $ 1.8674816 $ 8,200,665
Apr 29, 2024 $ 1.8887408 $ 1.9969305 $ 1.8498140 $ 606,990
Apr 28, 2024 $ 1.9683448 $ 2.0675279 $ 1.9680225 $ 545,242
Apr 27, 2024 $ 2.0010337 $ 2.1059315 $ 1.9451678 $ 474,105
Apr 26, 2024 $ 2.0850624 $ 2.2030410 $ 2.0706896 $ 665,147
Apr 25, 2024 $ 2.1960371 $ 2.3300308 $ 2.1503250 $ 1,237,418
Apr 24, 2024 $ 2.2015101 $ 2.3431745 $ 2.1642284 $ 1,369,959
Apr 23, 2024 $ 2.3127025 $ 2.4058191 $ 2.2586284 $ 1,795,125
Apr 22, 2024 $ 2.3749464 $ 2.5616706 $ 2.3237720 $ 2,385,656
Apr 21, 2024 $ 2.5347725 $ 2.6239641 $ 2.3983459 $ 1,381,962
Apr 20, 2024 $ 2.4442862 $ 2.4594041 $ 2.3461441 $ 437,631
Apr 19, 2024 $ 2.3666503 $ 2.4343837 $ 2.3207453 $ 551,007
Apr 18, 2024 $ 2.4020862 $ 2.4567087 $ 2.2943649 $ 850,879
Apr 17, 2024 $ 2.3361861 $ 2.4784109 $ 2.2638689 $ 971,463
Apr 16, 2024 $ 2.3272703 $ 2.4862780 $ 2.2320973 $ 1,605,932
Apr 15, 2024 $ 2.2745361 $ 2.3990363 $ 2.1952525 $ 1,085,195
Apr 14, 2024 $ 2.2219569 $ 2.3592031 $ 2.1167826 $ 1,294,901
Apr 13, 2024 $ 2.1652555 $ 2.5822845 $ 1.9901610 $ 2,024,192
Apr 12, 2024 $ 2.4001790 $ 2.9073308 $ 2.3719504 $ 2,400,178
Apr 11, 2024 $ 2.7607184 $ 2.8782949 $ 2.7273946 $ 1,136,355
Apr 10, 2024 $ 2.8032417 $ 2.9549621 $ 2.6818541 $ 2,936,242
Apr 09, 2024 $ 2.7244017 $ 2.8608127 $ 2.6972523 $ 770,910
Apr 08, 2024 $ 2.8362324 $ 2.9229722 $ 2.7793689 $ 1,168,976
Apr 07, 2024 $ 2.8418631 $ 2.9082638 $ 2.7536196 $ 1,180,456
Apr 06, 2024 $ 2.8342101 $ 2.9955412 $ 2.7639231 $ 2,377,259
Apr 05, 2024 $ 2.8574418 $ 3.3451409 $ 2.6160107 $ 7,621,669
Apr 04, 2024 $ 2.6741023 $ 3.0587222 $ 2.5877888 $ 4,967,949
Apr 03, 2024 $ 3.0415649 $ 3.6979433 $ 2.4126786 $ 14,795,497
Apr 02, 2024 $ 2.4838557 $ 2.6203277 $ 2.4321404 $ 528,991
Apr 01, 2024 $ 2.5589618 $ 2.7547468 $ 2.5276005 $ 745,448
Mar 31, 2024 $ 2.5889329 $ 2.6371651 $ 2.5766977 $ 282,009
Mar 30, 2024 $ 2.6191605 $ 2.6881925 $ 2.6065725 $ 539,475
Mar 29, 2024 $ 2.6556948 $ 2.8713218 $ 2.5790468 $ 2,334,290
Mar 28, 2024 $ 2.6378834 $ 2.7069481 $ 2.4542599 $ 1,403,690
Mar 27, 2024 $ 2.5308408 $ 2.5946665 $ 2.4312133 $ 994,776
Mar 26, 2024 $ 2.5652720 $ 2.6623689 $ 2.5123609 $ 499,339
Mar 25, 2024 $ 2.5897446 $ 2.7323008 $ 2.5063462 $ 587,787
Mar 24, 2024 $ 2.5371375 $ 2.5837849 $ 2.4370373 $ 398,763
Mar 23, 2024 $ 2.4628129 $ 2.5165545 $ 2.4401033 $ 311,231
Mar 22, 2024 $ 2.4637621 $ 2.5550382 $ 2.3646279 $ 1,046,738
Mar 21, 2024 $ 2.3720994 $ 2.4628294 $ 2.3455302 $ 309,353
Mar 20, 2024 $ 2.4326646 $ 2.5207613 $ 2.2264289 $ 945,352
Mar 19, 2024 $ 2.3782619 $ 2.6231045 $ 2.2796185 $ 1,441,554
Mar 18, 2024 $ 2.5232549 $ 2.6897183 $ 2.4257038 $ 1,464,673
Mar 17, 2024 $ 2.6723070 $ 2.7313828 $ 2.4895003 $ 1,660,695
Mar 16, 2024 $ 2.6035823 $ 2.8139222 $ 2.5892560 $ 983,521
Mar 15, 2024 $ 2.7897102 $ 2.9107809 $ 2.7534642 $ 1,214,036
Mar 14, 2024 $ 2.8521032 $ 2.9131251 $ 2.7927228 $ 1,232,068
Mar 13, 2024 $ 2.8510945 $ 3.0516976 $ 2.8266556 $ 1,518,534
Mar 12, 2024 $ 2.9564082 $ 2.9977449 $ 2.7966454 $ 722,711
Mar 11, 2024 $ 2.9594820 $ 2.9926661 $ 2.8879718 $ 772,546
Mar 10, 2024 $ 2.9337387 $ 3.0386545 $ 2.9129714 $ 968,854
Mar 09, 2024 $ 2.9973721 $ 3.0613328 $ 2.9736035 $ 1,252,675
Mar 08, 2024 $ 2.9742550 $ 3.2646651 $ 2.8956349 $ 3,442,550
Mar 07, 2024 $ 2.9035873 $ 2.9495912 $ 2.8276877 $ 900,703
Mar 06, 2024 $ 2.8943037 $ 2.9194507 $ 2.7859103 $ 866,285
Mar 05, 2024 $ 2.8388364 $ 3.0855324 $ 2.7599506 $ 1,401,934
Mar 04, 2024 $ 3.0217776 $ 3.1236632 $ 2.9912442 $ 986,328
Mar 03, 2024 $ 3.0860561 $ 3.1631263 $ 3.0466720 $ 1,164,022
Mar 02, 2024 $ 3.0826103 $ 3.2372693 $ 3.0113816 $ 1,668,182
Mar 01, 2024 $ 3.0678198 $ 3.1291403 $ 3.0133400 $ 956,299
Feb 29, 2024 $ 3.0439108 $ 3.1071219 $ 3.0103306 $ 665,472
Feb 28, 2024 $ 3.0769271 $ 3.1127440 $ 2.9730350 $ 900,622
Feb 27, 2024 $ 3.1102991 $ 3.2815848 $ 3.0302071 $ 1,360,443
Feb 26, 2024 $ 3.0742258 $ 3.3415781 $ 3.0478500 $ 3,618,258
Feb 25, 2024 $ 3.0840215 $ 3.1872006 $ 3.0188660 $ 1,631,331
Feb 24, 2024 $ 3.0620061 $ 3.1083089 $ 3.0356121 $ 645,729
Feb 23, 2024 $ 3.0668837 $ 3.1982773 $ 3.0316520 $ 1,601,140
Feb 22, 2024 $ 3.0738215 $ 3.1359119 $ 3.0312665 $ 770,141
Feb 21, 2024 $ 3.0841246 $ 3.2392263 $ 3.0086501 $ 1,196,926
Feb 20, 2024 $ 3.2274275 $ 3.3468949 $ 3.1534350 $ 1,843,290
Feb 19, 2024 $ 3.2708744 $ 3.5341137 $ 3.1837713 $ 5,395,932
Feb 18, 2024 $ 3.2270440 $ 3.3680379 $ 3.1070959 $ 3,148,024
Feb 17, 2024 $ 3.1636837 $ 3.2639019 $ 3.0853573 $ 2,682,418
Feb 16, 2024 $ 3.2505162 $ 3.5810913 $ 3.1379599 $ 7,718,985
Feb 15, 2024 $ 3.2304527 $ 3.7896242 $ 2.9379801 $ 15,444,233
Feb 14, 2024 $ 2.9758158 $ 3.2831314 $ 2.9565641 $ 8,295,722
Feb 13, 2024 $ 3.2466226 $ 3.9183121 $ 2.6423870 $ 25,138,827
Feb 12, 2024 $ 2.6597627 $ 2.7130651 $ 2.4963391 $ 1,603,286
Feb 11, 2024 $ 2.5157670 $ 2.6658469 $ 2.4094126 $ 1,998,418
Feb 10, 2024 $ 2.4129941 $ 2.4785718 $ 2.3412917 $ 988,290
Feb 09, 2024 $ 2.3866534 $ 2.4299733 $ 2.3656243 $ 275,090
Feb 08, 2024 $ 2.4007803 $ 2.4378228 $ 2.3903235 $ 293,192
Feb 07, 2024 $ 2.4111001 $ 2.4216688 $ 2.3661791 $ 264,245
Feb 06, 2024 $ 2.4113332 $ 2.4573086 $ 2.3998326 $ 255,388
Feb 05, 2024 $ 2.4216383 $ 2.4621702 $ 2.3875684 $ 492,286
Feb 04, 2024 $ 2.4290392 $ 2.4814932 $ 2.3624157 $ 1,039,394
Feb 03, 2024 $ 2.3978594 $ 2.4458842 $ 2.3481149 $ 734,501
Feb 02, 2024 $ 2.3768444 $ 2.4276993 $ 2.3123712 $ 859,982
Feb 01, 2024 $ 2.3955053 $ 2.4913991 $ 2.3372281 $ 1,924,487
Jan 31, 2024 $ 2.3793875 $ 2.6003542 $ 2.1797471 $ 3,163,218
Jan 30, 2024 $ 2.2092043 $ 2.2839464 $ 2.1908940 $ 539,061
Jan 29, 2024 $ 2.2178954 $ 2.3153315 $ 2.1451108 $ 1,387,378
Jan 28, 2024 $ 2.1482047 $ 2.2077856 $ 2.0994861 $ 1,181,781
Jan 27, 2024 $ 2.1143962 $ 2.1634333 $ 2.0247175 $ 1,251,745
Jan 26, 2024 $ 2.0374504 $ 2.0568174 $ 2.0216064 $ 287,755
Jan 25, 2024 $ 2.0347525 $ 2.0435397 $ 2.0031808 $ 293,676
Jan 24, 2024 $ 2.0167301 $ 2.0739218 $ 1.9902410 $ 503,769
Jan 23, 2024 $ 2.0235309 $ 2.1406309 $ 1.9211862 $ 1,278,924
Jan 22, 2024 $ 2.0772932 $ 2.3615589 $ 2.0072606 $ 2,787,601
Jan 21, 2024 $ 2.0386512 $ 2.1141771 $ 2.0069055 $ 542,962
Jan 20, 2024 $ 2.0337058 $ 2.0540755 $ 1.9870958 $ 302,675
Jan 19, 2024 $ 2.0175723 $ 2.0654377 $ 1.9753071 $ 270,144
Jan 18, 2024 $ 2.0250667 $ 2.1467506 $ 2.0010575 $ 314,358
Jan 17, 2024 $ 2.1177603 $ 2.1671571 $ 2.0926865 $ 465,632
Jan 16, 2024 $ 2.1181334 $ 2.1750845 $ 2.0360831 $ 898,228
Jan 15, 2024 $ 2.0392498 $ 2.1576355 $ 2.0294285 $ 411,907
Jan 14, 2024 $ 2.0769969 $ 2.1691448 $ 1.9992124 $ 609,566
Jan 13, 2024 $ 2.0158377 $ 2.0453737 $ 1.9159756 $ 454,593
Jan 12, 2024 $ 1.9316978 $ 2.0064190 $ 1.8999864 $ 275,436
Jan 11, 2024 $ 1.9878273 $ 2.0314205 $ 1.9374472 $ 198,272
Jan 10, 2024 $ 2.0029411 $ 2.0070867 $ 1.9037476 $ 129,718
Jan 09, 2024 $ 1.9255597 $ 2.0468677 $ 1.8978296 $ 338,734
Jan 08, 2024 $ 2.0011453 $ 2.0602838 $ 1.9726563 $ 321,330
Jan 07, 2024 $ 2.0421276 $ 2.1053782 $ 2.0321740 $ 420,607
Jan 06, 2024 $ 2.0662155 $ 2.1240405 $ 2.0143221 $ 346,617
Jan 05, 2024 $ 2.1164667 $ 2.1630181 $ 2.0263059 $ 323,262
Jan 04, 2024 $ 2.1313480 $ 2.2195447 $ 2.0664237 $ 799,482
Jan 03, 2024 $ 2.0761857 $ 2.2224407 $ 2.0354390 $ 323,830
Jan 02, 2024 $ 2.1848164 $ 2.2541775 $ 2.1671913 $ 225,565
Jan 01, 2024 $ 2.1896873 $ 2.1981190 $ 2.1382536 $ 198,510
Dec 28, 2023 $ 2.3301929 $ 2.3773437 $ 2.3123249 $ 246,846
Dec 27, 2023 $ 2.3536479 $ 2.3730541 $ 2.2847060 $ 293,100
Dec 26, 2023 $ 2.3018873 $ 2.3496011 $ 2.2550586 $ 534,763
Dec 25, 2023 $ 2.3353504 $ 2.4027647 $ 2.2394031 $ 658,818
Dec 24, 2023 $ 2.2626499 $ 2.2922761 $ 2.2372627 $ 256,961
Dec 16, 2023 $ 2.2792229 $ 2.3330352 $ 2.2425678 $ 577,098
Dec 15, 2023 $ 2.2855094 $ 2.4203844 $ 2.1416317 $ 1,222,264
Dec 14, 2023 $ 2.2296089 $ 2.2543149 $ 2.1877341 $ 419,596
Dec 13, 2023 $ 2.2189459 $ 2.2756235 $ 2.1782810 $ 370,353
Dec 12, 2023 $ 2.2333364 $ 2.3137790 $ 2.1776585 $ 1,531,941
Dec 11, 2023 $ 2.2255646 $ 2.4693196 $ 2.1797299 $ 1,180,456
Dec 10, 2023 $ 2.4036156 $ 2.4794303 $ 2.4003152 $ 511,976
Dec 09, 2023 $ 2.4088923 $ 2.4597488 $ 2.3473545 $ 707,607
Dec 08, 2023 $ 2.3700201 $ 2.4343811 $ 2.3492844 $ 521,676
Dec 07, 2023 $ 2.3657513 $ 2.4059832 $ 2.3005228 $ 440,344
Dec 06, 2023 $ 2.3311498 $ 2.4244291 $ 2.2728446 $ 715,333
Dec 05, 2023 $ 2.3597888 $ 2.4410868 $ 2.2073699 $ 1,546,425
Dec 04, 2023 $ 2.2209861 $ 2.3938361 $ 2.1587761 $ 2,170,975
Dec 03, 2023 $ 2.2337070 $ 2.2556804 $ 2.1524345 $ 1,145,073
Dec 02, 2023 $ 2.1634375 $ 2.2968843 $ 2.1220750 $ 831,080
Dec 01, 2023 $ 2.1225065 $ 2.2294051 $ 2.1104536 $ 661,217
Nov 30, 2023 $ 2.1247975 $ 2.2528910 $ 2.0468352 $ 916,688
Nov 29, 2023 $ 2.0578918 $ 2.0758339 $ 2.0260502 $ 104,598
Nov 28, 2023 $ 2.0521933 $ 2.0965525 $ 2.0422242 $ 212,427
Nov 27, 2023 $ 2.0601087 $ 2.1083720 $ 2.0357272 $ 296,359
Nov 26, 2023 $ 2.0625669 $ 2.1159364 $ 2.0255237 $ 198,741
Nov 25, 2023 $ 2.0935863 $ 2.1297877 $ 2.0678168 $ 189,923
Nov 24, 2023 $ 2.0903902 $ 2.1240068 $ 2.0722515 $ 166,708
Nov 23, 2023 $ 2.0741761 $ 2.2547413 $ 2.0119588 $ 496,135
Nov 22, 2023 $ 2.0230480 $ 2.0299899 $ 1.9582442 $ 161,286
Nov 21, 2023 $ 1.9944874 $ 2.0946006 $ 1.9899209 $ 184,027
Nov 20, 2023 $ 2.0784688 $ 2.1219670 $ 2.0720480 $ 130,210
Nov 19, 2023 $ 2.0835801 $ 2.1854987 $ 2.0104493 $ 507,819
Nov 18, 2023 $ 2.0349895 $ 2.1050281 $ 1.9684417 $ 493,922
Nov 17, 2023 $ 2.0392377 $ 2.0829595 $ 1.9788524 $ 578,790
Nov 16, 2023 $ 1.9957542 $ 2.0828600 $ 1.9765864 $ 371,921
Nov 15, 2023 $ 2.0039925 $ 2.0440255 $ 1.9676119 $ 205,467
Nov 14, 2023 $ 1.9894180 $ 2.1458067 $ 1.9175209 $ 726,387
Nov 13, 2023 $ 1.9388834 $ 2.0005136 $ 1.9084896 $ 373,170
Nov 12, 2023 $ 1.9865350 $ 2.3785349 $ 1.9041205 $ 1,160,080
Nov 11, 2023 $ 1.9157363 $ 1.9423883 $ 1.8876484 $ 129,734
Nov 10, 2023 $ 1.9141449 $ 1.9218833 $ 1.8731788 $ 128,664
Nov 09, 2023 $ 1.9005384 $ 1.9470518 $ 1.8725200 $ 187,163
Nov 08, 2023 $ 1.9136132 $ 1.9417464 $ 1.8941873 $ 231,135
Nov 07, 2023 $ 1.9233218 $ 1.9671932 $ 1.8796988 $ 812,252
Nov 06, 2023 $ 1.9092069 $ 2.0634652 $ 1.9016876 $ 2,681,262
Nov 05, 2023 $ 1.9467544 $ 2.1158907 $ 1.8703413 $ 1,876,815
Nov 04, 2023 $ 1.8846805 $ 1.9352377 $ 1.8569850 $ 413,538
Nov 03, 2023 $ 1.8602069 $ 1.8820257 $ 1.8512825 $ 162,155
Nov 02, 2023 $ 1.8769301 $ 1.8951314 $ 1.8530363 $ 183,277
Nov 01, 2023 $ 1.8814499 $ 1.9198226 $ 1.8240753 $ 348,388
Oct 31, 2023 $ 1.8972636 $ 1.9503656 $ 1.8413475 $ 513,819
Oct 30, 2023 $ 1.8624172 $ 1.8970962 $ 1.8507713 $ 200,506
Oct 29, 2023 $ 1.8891735 $ 1.9617183 $ 1.8523114 $ 595,335
Oct 28, 2023 $ 1.8891715 $ 1.9554386 $ 1.8397195 $ 402,473
Oct 27, 2023 $ 1.8421957 $ 1.9179547 $ 1.8137039 $ 584,711
Oct 26, 2023 $ 1.8315082 $ 1.8562186 $ 1.8178862 $ 292,784
Oct 25, 2023 $ 1.8358158 $ 1.8645185 $ 1.8183483 $ 217,082
Oct 24, 2023 $ 1.8300904 $ 1.8642393 $ 1.7916935 $ 309,015
Oct 23, 2023 $ 1.8373109 $ 1.8645749 $ 1.7962413 $ 175,375
Oct 22, 2023 $ 1.8349077 $ 1.8491127 $ 1.8008311 $ 298,654
Oct 21, 2023 $ 1.8138363 $ 1.8255913 $ 1.7673199 $ 241,111
Oct 20, 2023 $ 1.7825168 $ 1.7988293 $ 1.7192585 $ 156,037
Oct 19, 2023 $ 1.7416368 $ 1.7889754 $ 1.7271667 $ 138,844
Oct 18, 2023 $ 1.7773071 $ 1.7915231 $ 1.7658512 $ 116,523
Oct 17, 2023 $ 1.7810668 $ 1.7941501 $ 1.7631166 $ 135,374
Oct 16, 2023 $ 1.7815621 $ 1.8186957 $ 1.7575123 $ 139,436
Oct 15, 2023 $ 1.7666923 $ 1.7859257 $ 1.7609566 $ 107,021
Oct 14, 2023 $ 1.7769793 $ 1.7938034 $ 1.7577296 $ 115,979
Oct 13, 2023 $ 1.7669305 $ 1.7870105 $ 1.7533678 $ 99,464
Oct 12, 2023 $ 1.7753985 $ 1.7954375 $ 1.7581694 $ 147,874
Oct 11, 2023 $ 1.7704290 $ 1.7913449 $ 1.7598346 $ 121,911
Oct 10, 2023 $ 1.7724572 $ 1.8025803 $ 1.7535679 $ 195,445
Oct 09, 2023 $ 1.7611276 $ 1.8087269 $ 1.7517986 $ 140,440
Oct 08, 2023 $ 1.7938814 $ 1.8531872 $ 1.7822528 $ 239,766
Oct 07, 2023 $ 1.8380786 $ 1.8764062 $ 1.8107329 $ 567,799
Oct 06, 2023 $ 1.8601792 $ 1.8775587 $ 1.8349937 $ 208,854
Oct 05, 2023 $ 1.8456033 $ 1.8767382 $ 1.8271068 $ 363,238
Oct 04, 2023 $ 1.8427723 $ 1.8585693 $ 1.8122458 $ 228,125
Oct 03, 2023 $ 1.8310213 $ 1.8731445 $ 1.8134838 $ 361,517
Oct 02, 2023 $ 1.8606573 $ 1.9169697 $ 1.8430037 $ 284,228
Oct 01, 2023 $ 1.8668708 $ 1.8777238 $ 1.8433700 $ 241,425
Sep 30, 2023 $ 1.8555726 $ 1.9055166 $ 1.8467592 $ 277,356
Sep 29, 2023 $ 1.8595010 $ 1.8842919 $ 1.8524127 $ 199,100
Sep 28, 2023 $ 1.8778309 $ 1.8824401 $ 1.8514885 $ 279,966
Sep 27, 2023 $ 1.8628461 $ 1.9195984 $ 1.8562615 $ 242,232
Sep 26, 2023 $ 1.9070733 $ 1.9347686 $ 1.8917893 $ 288,060
Sep 25, 2023 $ 1.9070719 $ 1.9317204 $ 1.8810415 $ 213,733
Sep 24, 2023 $ 1.8911762 $ 1.9365149 $ 1.8805344 $ 501,918
Sep 23, 2023 $ 1.9296748 $ 1.9557281 $ 1.8819164 $ 589,816
Sep 22, 2023 $ 1.8901947 $ 1.9021571 $ 1.8656794 $ 265,757
Sep 21, 2023 $ 1.8819347 $ 1.9258750 $ 1.8708309 $ 288,996
Sep 20, 2023 $ 1.9087838 $ 1.9649802 $ 1.9002259 $ 388,620
Sep 19, 2023 $ 1.9183972 $ 1.9379637 $ 1.9031129 $ 248,552
Sep 18, 2023 $ 1.9278951 $ 1.9368949 $ 1.8821731 $ 277,401
Sep 17, 2023 $ 1.9050661 $ 1.9755742 $ 1.8696382 $ 1,227,682
Sep 16, 2023 $ 1.8894779 $ 1.8980403 $ 1.8489035 $ 574,574
Jun 13, 2023 $ 1.5243702 $ 1.5457161 $ 1.4707163 $ 655,923
Jun 12, 2023 $ 1.4912493 $ 1.5222350 $ 1.4363025 $ 573,117
Jun 11, 2023 $ 1.5235707 $ 1.5770209 $ 1.5016795 $ 743,042
Jun 10, 2023 $ 1.5751614 $ 2.2630841 $ 1.5420958 $ 2,558,557
Jun 09, 2023 $ 2.2301371 $ 2.5008374 $ 2.2154360 $ 1,582,007
Jun 08, 2023 $ 2.4306488 $ 2.4655942 $ 2.3626547 $ 1,105,813
Jun 07, 2023 $ 2.3718662 $ 2.6473764 $ 2.3682263 $ 813,928
Jun 06, 2023 $ 2.6418284 $ 2.7023589 $ 2.5008273 $ 1,090,583
Jun 05, 2023 $ 2.6843641 $ 2.9660488 $ 2.5909044 $ 2,567,207
Jun 04, 2023 $ 2.7313158 $ 2.7556633 $ 2.6990722 $ 398,165
Jun 03, 2023 $ 2.7358115 $ 2.7926133 $ 2.6943983 $ 429,879
Jun 02, 2023 $ 2.7788202 $ 2.8319215 $ 2.7319114 $ 727,907
Jun 01, 2023 $ 2.7783884 $ 2.7923004 $ 2.7280983 $ 760,926
May 31, 2023 $ 2.7382336 $ 2.8631376 $ 2.7126548 $ 1,018,112
May 30, 2023 $ 2.8563193 $ 2.9155679 $ 2.7210548 $ 1,154,225
May 29, 2023 $ 2.7598630 $ 2.8457466 $ 2.7481621 $ 341,914
May 28, 2023 $ 2.8320289 $ 2.8385824 $ 2.7802784 $ 446,710
May 27, 2023 $ 2.8021982 $ 2.8402466 $ 2.7654835 $ 403,330
May 26, 2023 $ 2.8026333 $ 2.8179356 $ 2.7565026 $ 524,867
May 25, 2023 $ 2.8100733 $ 2.8503221 $ 2.7656799 $ 600,688
May 24, 2023 $ 2.8352966 $ 2.9241089 $ 2.7892821 $ 1,167,530
May 23, 2023 $ 2.8920420 $ 2.9627515 $ 2.8269471 $ 1,226,360
May 22, 2023 $ 2.9571832 $ 3.1007201 $ 2.8375710 $ 1,926,246
May 21, 2023 $ 3.0505043 $ 3.2695396 $ 2.9327946 $ 5,350,301
May 20, 2023 $ 2.9588362 $ 3.2758215 $ 2.8363374 $ 7,178,393
May 19, 2023 $ 2.8620739 $ 2.9415468 $ 2.7053027 $ 1,489,953
May 18, 2023 $ 2.7445514 $ 2.8668791 $ 2.7045771 $ 882,520
May 17, 2023 $ 2.8660920 $ 3.1721377 $ 2.8174759 $ 2,816,961
May 16, 2023 $ 2.9437665 $ 3.2417402 $ 2.8466796 $ 4,213,747
May 15, 2023 $ 2.9724493 $ 2.9982915 $ 2.8007447 $ 1,677,931
May 14, 2023 $ 2.8042189 $ 2.8802158 $ 2.7039875 $ 851,529
May 13, 2023 $ 2.7596990 $ 2.7916908 $ 2.6829319 $ 555,971
May 12, 2023 $ 2.7049728 $ 2.8089397 $ 2.6283589 $ 866,920
May 11, 2023 $ 2.7024679 $ 2.8470379 $ 2.6463716 $ 1,865,515
May 10, 2023 $ 2.8255198 $ 2.9246909 $ 2.5787602 $ 3,829,219
May 09, 2023 $ 2.8012773 $ 2.8868337 $ 2.6302830 $ 1,360,321
May 08, 2023 $ 2.7582332 $ 2.9288559 $ 2.7071636 $ 757,726
May 07, 2023 $ 2.9085528 $ 2.9363307 $ 2.8326202 $ 711,460
May 06, 2023 $ 2.8600624 $ 2.9043493 $ 2.8299509 $ 563,116
May 05, 2023 $ 2.8635714 $ 2.9547567 $ 2.8391301 $ 508,502
May 04, 2023 $ 2.9131632 $ 2.9303111 $ 2.8556230 $ 555,767
May 03, 2023 $ 2.8861134 $ 2.9169537 $ 2.7914512 $ 621,207
May 02, 2023 $ 2.8568390 $ 2.8834618 $ 2.7995131 $ 589,821
May 01, 2023 $ 2.8600556 $ 2.8827277 $ 2.7642451 $ 876,100
Apr 30, 2023 $ 2.8495627 $ 3.0071403 $ 2.8348015 $ 3,370,803
Apr 29, 2023 $ 2.8822493 $ 2.8922632 $ 2.8035385 $ 649,159
Apr 28, 2023 $ 2.8322317 $ 2.8912708 $ 2.8080077 $ 523,779
Apr 27, 2023 $ 2.8563966 $ 2.8853553 $ 2.7873487 $ 692,407
Apr 26, 2023 $ 2.8423019 $ 2.9631770 $ 2.8067094 $ 854,609
Apr 25, 2023 $ 2.8501240 $ 2.9356084 $ 2.8430151 $ 1,210,968
Apr 24, 2023 $ 2.8761127 $ 2.8994895 $ 2.7459418 $ 1,450,256
Apr 23, 2023 $ 2.7973569 $ 2.9038741 $ 2.7281386 $ 1,618,759
Apr 22, 2023 $ 2.7934108 $ 2.8280118 $ 2.6864310 $ 1,272,071
Apr 21, 2023 $ 2.7100763 $ 2.8458229 $ 2.6899848 $ 1,070,112
Apr 20, 2023 $ 2.8461229 $ 3.0082581 $ 2.7427816 $ 1,923,300
Apr 19, 2023 $ 2.9023219 $ 3.3347529 $ 2.8970461 $ 5,613,801
Apr 18, 2023 $ 3.0644567 $ 3.4180145 $ 2.9041694 $ 7,184,435
Apr 17, 2023 $ 2.9041694 $ 2.9287927 $ 2.7448529 $ 1,824,407
Apr 16, 2023 $ 2.8081324 $ 2.9363758 $ 2.7649293 $ 2,364,375
Apr 15, 2023 $ 2.8282866 $ 3.1663696 $ 2.7331083 $ 8,210,945
Apr 14, 2023 $ 2.7479974 $ 2.8017432 $ 2.7253494 $ 1,387,625
Apr 13, 2023 $ 2.7661081 $ 2.8106241 $ 2.6937399 $ 1,768,222
Apr 12, 2023 $ 2.7073679 $ 2.9374153 $ 2.6262349 $ 4,407,642
Apr 11, 2023 $ 2.7548306 $ 2.8998697 $ 2.6179412 $ 5,409,708
Apr 10, 2023 $ 2.6655553 $ 2.8071101 $ 2.3931068 $ 4,228,282
Apr 09, 2023 $ 2.5850679 $ 3.7423129 $ 2.4561813 $ 22,168,297
Apr 08, 2023 $ 2.6345976 $ 2.9977669 $ 2.3619766 $ 5,013,660
Apr 07, 2023 $ 2.4358380 $ 2.4579638 $ 2.3496783 $ 659,772
Apr 06, 2023 $ 2.3820429 $ 2.4082640 $ 2.3264153 $ 363,285
Apr 05, 2023 $ 2.3837163 $ 2.4245295 $ 2.3676924 $ 386,482
Apr 04, 2023 $ 2.3800831 $ 2.4527655 $ 2.3571972 $ 519,223
Apr 03, 2023 $ 2.3876269 $ 2.4349677 $ 2.3463870 $ 562,564
Apr 02, 2023 $ 2.3863508 $ 2.4006043 $ 2.3362818 $ 643,701
Apr 01, 2023 $ 2.3799936 $ 2.5043152 $ 2.3546133 $ 489,979
Mar 31, 2023 $ 2.4347515 $ 2.9087990 $ 2.3693906 $ 2,185,042
Mar 30, 2023 $ 2.4482525 $ 2.4715297 $ 2.1421022 $ 636,413
Mar 29, 2023 $ 2.3925406 $ 2.4326210 $ 2.3489500 $ 376,998
Mar 28, 2023 $ 2.3848733 $ 2.4128743 $ 2.3138926 $ 258,289
Mar 27, 2023 $ 2.3483263 $ 2.4490343 $ 2.3172589 $ 291,048
Mar 26, 2023 $ 2.4195647 $ 2.4520202 $ 2.3953216 $ 299,131
Mar 25, 2023 $ 2.4030784 $ 2.4574357 $ 2.3835000 $ 354,230
Mar 24, 2023 $ 2.4002360 $ 2.4543480 $ 2.3521344 $ 372,447
Mar 23, 2023 $ 2.3973979 $ 2.4413205 $ 2.3660543 $ 303,252
Mar 22, 2023 $ 2.3786530 $ 2.4830175 $ 2.3337910 $ 339,253
Mar 21, 2023 $ 2.4565630 $ 2.5124474 $ 2.4353512 $ 269,162
Mar 19, 2023 $ 2.4974208 $ 2.5803571 $ 2.4894655 $ 421,544
Mar 18, 2023 $ 2.5136083 $ 2.5887863 $ 2.4979015 $ 363,784
Mar 17, 2023 $ 2.4993708 $ 2.5450211 $ 2.4610084 $ 458,427
Mar 16, 2023 $ 2.4773336 $ 2.5117802 $ 2.4414105 $ 313,037
Mar 15, 2023 $ 2.4576819 $ 2.5793011 $ 2.4401195 $ 518,210
Mar 14, 2023 $ 2.5292246 $ 2.5973171 $ 2.4976922 $ 599,037
Mar 13, 2023 $ 2.5761272 $ 2.5761272 $ 2.4489141 $ 571,723
Mar 12, 2023 $ 2.4771409 $ 2.4771409 $ 2.3809184 $ 344,400
Mar 11, 2023 $ 2.4212723 $ 2.4658853 $ 2.3826274 $ 392,770
Mar 10, 2023 $ 2.4173782 $ 2.5119612 $ 2.3679202 $ 289,826
Mar 09, 2023 $ 2.4370709 $ 2.6061003 $ 2.3956152 $ 339,362
Mar 08, 2023 $ 2.5817829 $ 2.6461811 $ 2.5295389 $ 504,249
Mar 07, 2023 $ 2.5835954 $ 2.6612853 $ 2.5530688 $ 590,054
Mar 06, 2023 $ 2.6023986 $ 2.7016332 $ 2.5921171 $ 526,546
Mar 05, 2023 $ 2.6947200 $ 2.9150643 $ 2.6123321 $ 1,803,795
Mar 04, 2023 $ 2.6141939 $ 2.7073874 $ 2.5883736 $ 462,846
Mar 03, 2023 $ 2.6312494 $ 2.7401119 $ 2.5185870 $ 479,947
Mar 02, 2023 $ 2.7297161 $ 2.7974647 $ 2.6981460 $ 339,730
Mar 01, 2023 $ 2.7893385 $ 2.8009357 $ 2.7200113 $ 311,088
Feb 28, 2023 $ 2.7454543 $ 2.8176835 $ 2.7213359 $ 368,705
Feb 27, 2023 $ 2.7872258 $ 2.8426041 $ 2.7642245 $ 357,740
Feb 26, 2023 $ 2.8010315 $ 2.8849334 $ 2.7591288 $ 558,318
Feb 25, 2023 $ 2.8449385 $ 3.0580573 $ 2.8118392 $ 1,266,645
Feb 24, 2023 $ 2.9258876 $ 3.2151681 $ 2.8425124 $ 2,191,167
Feb 23, 2023 $ 2.8950224 $ 2.9975134 $ 2.8300460 $ 412,947
Feb 22, 2023 $ 2.9636864 $ 3.0749566 $ 2.8761816 $ 685,931
Feb 21, 2023 $ 3.0476274 $ 3.2919386 $ 2.9245569 $ 2,101,733
Feb 20, 2023 $ 3.0752698 $ 3.1430124 $ 3.0390132 $ 517,871
Feb 19, 2023 $ 3.1110470 $ 3.1802231 $ 3.0839871 $ 415,300
Feb 18, 2023 $ 3.1371823 $ 3.1502314 $ 3.0590955 $ 510,199
Feb 17, 2023 $ 3.1070654 $ 3.1408844 $ 2.9834109 $ 626,604
Feb 16, 2023 $ 3.0206242 $ 3.2062984 $ 2.9958060 $ 885,412
Feb 15, 2023 $ 3.1934443 $ 3.2411731 $ 3.0199089 $ 1,228,380
Feb 14, 2023 $ 3.1220029 $ 3.1294583 $ 2.9964251 $ 792,126
Feb 13, 2023 $ 3.1083194 $ 3.3748593 $ 3.0520608 $ 1,308,994
Feb 12, 2023 $ 3.3776696 $ 3.7544642 $ 3.2883672 $ 4,305,475
Feb 11, 2023 $ 3.4720791 $ 4.2528813 $ 2.9788707 $ 15,329,283
Feb 10, 2023 $ 3.0128647 $ 3.2142775 $ 2.8464494 $ 3,641,505
Feb 09, 2023 $ 2.9064290 $ 3.4108537 $ 2.7712841 $ 5,517,914
Feb 08, 2023 $ 3.1220231 $ 3.9103060 $ 2.7604056 $ 6,773,499
Feb 07, 2023 $ 2.8870912 $ 3.0024185 $ 2.7139242 $ 1,580,101
Feb 06, 2023 $ 2.7255060 $ 2.7539727 $ 2.5626955 $ 639,160
Feb 05, 2023 $ 2.6265770 $ 2.6820084 $ 2.5454334 $ 422,406
Feb 04, 2023 $ 2.6636834 $ 2.7144150 $ 2.6219246 $ 264,599
Feb 03, 2023 $ 2.6703615 $ 2.7000470 $ 2.5846779 $ 343,519
Feb 02, 2023 $ 2.6115033 $ 2.6944245 $ 2.6009744 $ 299,474
Feb 01, 2023 $ 2.6278364 $ 2.6375582 $ 2.5207065 $ 321,083
Jan 31, 2023 $ 2.6145860 $ 2.6298072 $ 2.5366174 $ 269,985
Jan 30, 2023 $ 2.5653533 $ 2.6743493 $ 2.5238262 $ 399,886
Jan 29, 2023 $ 2.6446827 $ 2.6838244 $ 2.6198148 $ 319,701
Jan 28, 2023 $ 2.6497176 $ 2.6699553 $ 2.6044886 $ 450,790
Jan 27, 2023 $ 2.6256040 $ 2.6657940 $ 2.5474885 $ 425,970
Jan 26, 2023 $ 2.6470272 $ 2.6868489 $ 2.5931720 $ 345,341
Jan 25, 2023 $ 2.5932790 $ 2.6596020 $ 2.4687254 $ 495,881
Jan 24, 2023 $ 2.5941598 $ 2.7385311 $ 2.5606422 $ 562,737
Jan 23, 2023 $ 2.7022640 $ 2.7907964 $ 2.6930976 $ 703,261
Jan 22, 2023 $ 2.6980501 $ 2.8063414 $ 2.6511689 $ 922,586
Jan 21, 2023 $ 2.7222577 $ 2.8200896 $ 2.6789443 $ 553,574
Jan 20, 2023 $ 2.7489126 $ 2.8761422 $ 2.5542587 $ 2,157,946
Jan 19, 2023 $ 2.6045420 $ 2.6408828 $ 2.4834949 $ 1,015,757
Jan 18, 2023 $ 2.5136659 $ 2.7591850 $ 2.4682776 $ 1,338,114
Jan 17, 2023 $ 2.7364977 $ 2.9510988 $ 2.6762981 $ 1,476,366
Jan 16, 2023 $ 2.7342281 $ 3.0632838 $ 2.6313827 $ 4,551,797
Jan 15, 2023 $ 2.6664971 $ 2.8414301 $ 2.4879167 $ 2,955,506
Jan 14, 2023 $ 2.6786793 $ 4.6644729 $ 2.2797306 $ 12,353,601
Jan 13, 2023 $ 2.3158096 $ 2.3588347 $ 2.2755926 $ 299,289
Jan 12, 2023 $ 2.3107340 $ 2.3370448 $ 2.2509880 $ 387,970
Jan 11, 2023 $ 2.2553425 $ 2.2930684 $ 2.2300564 $ 298,084
Jan 10, 2023 $ 2.2524963 $ 2.2955952 $ 2.2298517 $ 410,077
Jan 09, 2023 $ 2.2632622 $ 2.2926387 $ 2.1629974 $ 496,658
Jan 08, 2023 $ 2.2772850 $ 2.3444110 $ 2.2190297 $ 299,858
Jan 07, 2023 $ 2.3135804 $ 2.4502630 $ 2.2993744 $ 391,596
Jan 06, 2023 $ 2.3921265 $ 2.6233231 $ 2.3383580 $ 684,687
Jan 05, 2023 $ 2.4601333 $ 2.7742973 $ 2.1037171 $ 2,707,665
Jan 04, 2023 $ 2.1105564 $ 2.1548842 $ 2.1030671 $ 374,575
Jan 03, 2023 $ 2.1179983 $ 2.1744070 $ 2.0851669 $ 388,038
Jan 02, 2023 $ 2.0937972 $ 2.1163963 $ 2.0361926 $ 386,907
Jan 01, 2023 $ 2.0699644 $ 2.0989492 $ 2.0365816 $ 263,006
Dec 31, 2022 $ 2.0633667 $ 2.0802765 $ 1.9873309 $ 250,038
Dec 30, 2022 $ 2.0514031 $ 2.0949047 $ 2.0146397 $ 277,789
Dec 29, 2022 $ 2.0483050 $ 2.1047071 $ 2.0247362 $ 326,425
Dec 28, 2022 $ 2.0645135 $ 2.2216298 $ 2.0520246 $ 782,314
Dec 27, 2022 $ 2.1034724 $ 2.2285137 $ 2.0791361 $ 962,493
Dec 26, 2022 $ 2.1026529 $ 2.1198967 $ 2.0458327 $ 447,793
Dec 25, 2022 $ 2.0870854 $ 2.1774543 $ 2.0836161 $ 688,680
Dec 24, 2022 $ 2.1180352 $ 2.4099949 $ 2.0920863 $ 1,833,653
Dec 23, 2022 $ 2.1644707 $ 2.4811213 $ 1.9748745 $ 2,259,057
Dec 22, 2022 $ 2.0400970 $ 2.0607044 $ 1.9547819 $ 286,593
Dec 21, 2022 $ 2.0067858 $ 2.0156501 $ 1.9389527 $ 283,205
Dec 20, 2022 $ 1.9543426 $ 2.0536057 $ 1.9180640 $ 286,871
Dec 19, 2022 $ 1.9423161 $ 2.1044894 $ 1.9128313 $ 458,168
Dec 18, 2022 $ 2.0389167 $ 2.0870854 $ 1.9409226 $ 387,941
Dec 17, 2022 $ 2.0134076 $ 2.0931613 $ 1.9568765 $ 383,256
Dec 16, 2022 $ 2.0066444 $ 2.1796493 $ 1.9834692 $ 582,856
Dec 15, 2022 $ 2.0478535 $ 2.1743846 $ 2.0190478 $ 431,455
Dec 14, 2022 $ 2.0465204 $ 2.1713423 $ 1.9923123 $ 1,424,808
Dec 13, 2022 $ 1.9754501 $ 2.0761716 $ 1.9198200 $ 906,346
Dec 11, 2022 $ 2.0299142 $ 2.1124553 $ 2.0172925 $ 611,057
Dec 10, 2022 $ 2.0957263 $ 2.1156807 $ 2.0333013 $ 307,650
Dec 09, 2022 $ 2.0571559 $ 2.1156554 $ 2.0341261 $ 312,660
Dec 08, 2022 $ 2.0701309 $ 2.1191476 $ 2.0118092 $ 551,414
Dec 07, 2022 $ 2.0728896 $ 2.1893509 $ 2.0677640 $ 413,804
Dec 06, 2022 $ 2.1514531 $ 2.2012664 $ 2.1049716 $ 556,166
Dec 05, 2022 $ 2.1702569 $ 2.2270986 $ 2.0920241 $ 463,142
Dec 04, 2022 $ 2.1880680 $ 2.2488552 $ 2.1367552 $ 417,382
Dec 03, 2022 $ 2.1710458 $ 2.2031630 $ 2.1558053 $ 1,551,413
Dec 02, 2022 $ 2.1850913 $ 2.2988331 $ 2.1383669 $ 1,141,458
Dec 01, 2022 $ 2.1876021 $ 2.3840852 $ 2.0714187 $ 1,433,693
Nov 30, 2022 $ 2.0820082 $ 2.1597078 $ 2.0705824 $ 299,889
Nov 29, 2022 $ 2.1172409 $ 2.1301929 $ 2.0400106 $ 387,318
Nov 28, 2022 $ 2.0949145 $ 2.1353094 $ 2.0060234 $ 3,175,779
Nov 27, 2022 $ 2.1231131 $ 2.1777842 $ 2.0946867 $ 2,687,774
Nov 26, 2022 $ 2.1408200 $ 2.2263127 $ 2.1192623 $ 3,662,786
Nov 25, 2022 $ 2.1630799 $ 2.1696944 $ 2.0530869 $ 890,612
Nov 24, 2022 $ 2.1252721 $ 2.1762246 $ 2.1152615 $ 392,655
Nov 23, 2022 $ 2.1651754 $ 2.1916486 $ 2.0901364 $ 376,792
Nov 22, 2022 $ 2.1292815 $ 2.1939271 $ 2.0411119 $ 333,240
Nov 21, 2022 $ 2.1049466 $ 2.2328433 $ 2.0578483 $ 410,915
Nov 20, 2022 $ 2.1870799 $ 2.3990400 $ 2.1552586 $ 378,785
Nov 19, 2022 $ 2.3906547 $ 2.4408669 $ 2.2900199 $ 371,056
Nov 18, 2022 $ 2.4173035 $ 2.4679169 $ 2.3274653 $ 481,248
Nov 17, 2022 $ 2.3638938 $ 2.3914584 $ 2.2471512 $ 366,231
Nov 16, 2022 $ 2.2918459 $ 2.4068883 $ 2.2457206 $ 400,368
Nov 15, 2022 $ 2.3167655 $ 2.3850990 $ 2.1788680 $ 450,258
Nov 14, 2022 $ 2.2120583 $ 2.2817085 $ 2.0518287 $ 325,616
Nov 13, 2022 $ 2.1838631 $ 2.3139732 $ 2.1486385 $ 337,305
Nov 12, 2022 $ 2.2425189 $ 2.3483130 $ 2.1771356 $ 206,984
Nov 11, 2022 $ 2.2737871 $ 2.4730535 $ 2.1398213 $ 255,637
Nov 10, 2022 $ 2.4184019 $ 2.4670228 $ 1.9138332 $ 327,208
Nov 09, 2022 $ 1.9563407 $ 2.6451013 $ 1.8719161 $ 407,636
Nov 08, 2022 $ 2.5584748 $ 3.0532277 $ 2.4801590 $ 450,501
Nov 07, 2022 $ 3.0365549 $ 3.0843672 $ 2.9885820 $ 372,481
Nov 06, 2022 $ 3.0714348 $ 3.1457562 $ 3.0496345 $ 579,585
Nov 05, 2022 $ 3.1255824 $ 3.2556096 $ 3.0163511 $ 1,388,226
Nov 04, 2022 $ 3.0645691 $ 3.0938567 $ 2.9965423 $ 342,898
Nov 03, 2022 $ 3.0317930 $ 3.0843485 $ 2.9927192 $ 190,417
Nov 02, 2022 $ 3.0282219 $ 3.1130868 $ 2.9815644 $ 261,758
Nov 01, 2022 $ 3.0707688 $ 3.1477238 $ 3.0518243 $ 458,997
Oct 31, 2022 $ 3.0900202 $ 3.1647046 $ 3.0649725 $ 513,179
Oct 30, 2022 $ 3.1406251 $ 3.2133006 $ 3.0426085 $ 1,035,218
Oct 29, 2022 $ 3.0847657 $ 3.1183503 $ 3.0409058 $ 350,949
Oct 28, 2022 $ 3.0745836 $ 3.1190117 $ 3.0254339 $ 336,312
Oct 27, 2022 $ 3.0848548 $ 3.1853310 $ 3.0655205 $ 389,371
Oct 26, 2022 $ 3.1477091 $ 3.2056332 $ 3.1139848 $ 491,106
Oct 25, 2022 $ 3.1182980 $ 3.1676596 $ 2.9906269 $ 1,020,341
Oct 24, 2022 $ 3.0503683 $ 3.1082109 $ 2.9835166 $ 310,956
Oct 23, 2022 $ 3.0242746 $ 3.1045044 $ 3.0142323 $ 291,712
Oct 22, 2022 $ 3.0405370 $ 3.1118266 $ 2.9459079 $ 427,312
Oct 21, 2022 $ 2.9798125 $ 3.0548537 $ 2.8681321 $ 314,353
Oct 20, 2022 $ 3.0379722 $ 3.0958394 $ 2.9850588 $ 283,951
Oct 19, 2022 $ 3.0550715 $ 3.1426286 $ 3.0230856 $ 285,742
Oct 18, 2022 $ 3.0838065 $ 3.1461907 $ 3.0344234 $ 235,426
Oct 17, 2022 $ 3.1168698 $ 3.1524938 $ 3.0174060 $ 352,017
Oct 16, 2022 $ 3.0565445 $ 3.0829471 $ 2.9942632 $ 249,720
Oct 15, 2022 $ 3.0457781 $ 3.1106224 $ 3.0192168 $ 256,464
Oct 14, 2022 $ 3.0619261 $ 3.1519555 $ 3.0148173 $ 316,476
Oct 13, 2022 $ 3.0530044 $ 3.1512483 $ 2.8865344 $ 461,395
Oct 12, 2022 $ 3.1474551 $ 3.1960159 $ 3.0983782 $ 245,121
Oct 11, 2022 $ 3.1488401 $ 3.2667044 $ 3.1099694 $ 447,777
Oct 10, 2022 $ 3.2579763 $ 3.2702332 $ 3.1607989 $ 562,614
Oct 09, 2022 $ 3.2354251 $ 3.2902023 $ 3.2011982 $ 425,526
Oct 08, 2022 $ 3.2171789 $ 3.3085021 $ 3.1764611 $ 666,821
Oct 07, 2022 $ 3.2232727 $ 3.2446424 $ 3.1617890 $ 317,389
Oct 06, 2022 $ 3.2070688 $ 3.2594325 $ 3.1697770 $ 439,004
Oct 05, 2022 $ 3.2295446 $ 3.2488713 $ 3.1023487 $ 951,658
Oct 04, 2022 $ 3.1646199 $ 3.2858302 $ 3.0919027 $ 939,126
Oct 03, 2022 $ 3.1348110 $ 3.2750175 $ 3.1043093 $ 676,453
Oct 02, 2022 $ 3.2188307 $ 3.3592109 $ 3.1022941 $ 659,875
Oct 01, 2022 $ 3.1692924 $ 3.4401876 $ 3.1467104 $ 609,943
Sep 30, 2022 $ 3.3077080 $ 3.5828883 $ 3.1851525 $ 2,488,177
Sep 29, 2022 $ 3.2445781 $ 3.5666536 $ 2.8335333 $ 3,227,335
Sep 28, 2022 $ 2.8675689 $ 2.8823297 $ 2.8008666 $ 300,226
Sep 27, 2022 $ 2.8703685 $ 2.9186190 $ 2.8210405 $ 320,044
Sep 26, 2022 $ 2.8678751 $ 2.9069976 $ 2.8495734 $ 322,628
Sep 25, 2022 $ 2.8756141 $ 2.9285327 $ 2.8570242 $ 262,615
Sep 24, 2022 $ 2.8925310 $ 2.9613660 $ 2.8349019 $ 321,577
Sep 23, 2022 $ 2.9330203 $ 2.9827688 $ 2.8481067 $ 677,329
Sep 22, 2022 $ 2.8984035 $ 2.9052627 $ 2.8079761 $ 446,297
Sep 21, 2022 $ 2.8188085 $ 2.9511501 $ 2.7709985 $ 515,998
Sep 20, 2022 $ 2.8587281 $ 2.9793584 $ 2.8213187 $ 638,081
Sep 19, 2022 $ 2.8776396 $ 2.9102871 $ 2.7691080 $ 462,542
Sep 18, 2022 $ 2.8672337 $ 3.1213524 $ 2.8672337 $ 386,108
Sep 17, 2022 $ 3.0915094 $ 3.0992475 $ 3.0389595 $ 340,958
Sep 16, 2022 $ 3.0487853 $ 3.0835160 $ 3.0015139 $ 295,008
Sep 15, 2022 $ 3.0112133 $ 3.1069491 $ 2.9971674 $ 488,904
Sep 14, 2022 $ 3.0874736 $ 3.2030286 $ 3.0626296 $ 454,949
Sep 13, 2022 $ 3.2054245 $ 3.3452339 $ 3.0933466 $ 982,816
Sep 12, 2022 $ 3.3251891 $ 3.4102013 $ 3.2678276 $ 632,677
Sep 11, 2022 $ 3.4047172 $ 3.4782624 $ 3.3598192 $ 561,925
Sep 10, 2022 $ 3.4323880 $ 3.4571033 $ 3.2548231 $ 1,294,831
Sep 09, 2022 $ 3.3344438 $ 3.3924639 $ 3.1242192 $ 919,391
Sep 08, 2022 $ 3.1363869 $ 3.3858162 $ 3.0965605 $ 1,020,642
Sep 07, 2022 $ 3.1398580 $ 3.1799144 $ 3.0611101 $ 528,156
Sep 06, 2022 $ 3.1079881 $ 3.3595465 $ 3.1031916 $ 469,100
Sep 05, 2022 $ 3.3188343 $ 3.4298462 $ 3.3028521 $ 273,109
Sep 04, 2022 $ 3.3779378 $ 3.4584673 $ 3.3450297 $ 366,777
Sep 03, 2022 $ 3.4172425 $ 3.5046439 $ 3.3838276 $ 945,674
Sep 02, 2022 $ 3.4564019 $ 3.5465593 $ 3.4065022 $ 2,056,332
Sep 01, 2022 $ 3.4784175 $ 3.4790820 $ 3.3405002 $ 1,018,635
Aug 31, 2022 $ 3.3954921 $ 3.4791390 $ 3.2975139 $ 1,339,872
Aug 30, 2022 $ 3.3184021 $ 3.3681747 $ 3.1449284 $ 2,229,024
Aug 28, 2022 $ 3.1797791 $ 3.3978479 $ 3.1764758 $ 1,671,963
Aug 27, 2022 $ 3.2547743 $ 3.3214622 $ 3.1510691 $ 1,855,191
Aug 26, 2022 $ 3.3024602 $ 3.6052374 $ 3.3024602 $ 1,304,150
Aug 25, 2022 $ 3.5896409 $ 3.6702805 $ 3.5741662 $ 995,433
Aug 24, 2022 $ 3.6471165 $ 3.6934699 $ 3.5869935 $ 1,385,601
Aug 23, 2022 $ 3.6726321 $ 3.7079913 $ 3.5364999 $ 1,947,702
Aug 22, 2022 $ 3.6107429 $ 3.6223615 $ 3.4198419 $ 3,279,947
Aug 21, 2022 $ 3.5029282 $ 3.6535319 $ 3.4455810 $ 2,599,140
Aug 20, 2022 $ 3.5332179 $ 3.7207959 $ 3.5158754 $ 2,153,277
Aug 19, 2022 $ 3.6415631 $ 3.7873784 $ 3.4811133 $ 1,739,441
Aug 18, 2022 $ 3.7120358 $ 3.9464646 $ 3.4624298 $ 2,887,665
Aug 17, 2022 $ 3.4722086 $ 3.5249638 $ 3.4271154 $ 732,180
Aug 16, 2022 $ 3.5114671 $ 3.5666051 $ 3.4764447 $ 668,977
Aug 15, 2022 $ 3.4867476 $ 3.5998708 $ 3.4185554 $ 1,208,666
Aug 14, 2022 $ 3.5088117 $ 3.6008047 $ 3.4759276 $ 1,703,388
Aug 13, 2022 $ 3.5046129 $ 3.6216098 $ 3.4585499 $ 276,426
Aug 12, 2022 $ 3.5493908 $ 3.5895304 $ 3.4597366 $ 270,435
Aug 11, 2022 $ 3.4745919 $ 3.7114263 $ 3.4557862 $ 704,128
Aug 10, 2022 $ 3.4997832 $ 3.5506043 $ 3.3127774 $ 306,922
Aug 09, 2022 $ 3.4176388 $ 3.6116077 $ 3.3768841 $ 325,998
Aug 07, 2022 $ 3.4993838 $ 3.5495899 $ 3.4135230 $ 474,633
Aug 05, 2022 $ 3.4628746 $ 3.6015663 $ 3.2798389 $ 948,885
Aug 04, 2022 $ 3.2817711 $ 3.4410146 $ 3.2436862 $ 360,498
Aug 03, 2022 $ 3.3202458 $ 3.4181176 $ 3.2879421 $ 388,958
Aug 02, 2022 $ 3.3650257 $ 3.4241687 $ 3.2208342 $ 700,919
Aug 01, 2022 $ 3.3606788 $ 3.3968179 $ 3.1389335 $ 693,263
Jul 31, 2022 $ 3.2371176 $ 3.3479770 $ 3.1326204 $ 251,778
Jul 30, 2022 $ 3.1423021 $ 3.4928996 $ 3.1047287 $ 1,184,651
Jul 29, 2022 $ 3.2383099 $ 3.3157402 $ 3.0639798 $ 1,187,645
Jul 28, 2022 $ 3.1426865 $ 3.3248684 $ 2.9446968 $ 1,169,732
Jul 27, 2022 $ 2.9892551 $ 3.0038320 $ 2.8449636 $ 562,220
Jul 25, 2022 $ 2.8592661 $ 3.0026593 $ 2.7989143 $ 317,298
Jul 24, 2022 $ 2.9916864 $ 3.0543945 $ 2.8701903 $ 583,196
Jul 23, 2022 $ 2.9350914 $ 2.9875121 $ 2.8514619 $ 234,009
Jul 22, 2022 $ 2.9375502 $ 3.0449697 $ 2.8830951 $ 365,897
Jul 21, 2022 $ 2.9337235 $ 3.1410267 $ 2.8308031 $ 691,111
Jun 17, 2022 $ 2.6116026 $ 2.7187296 $ 2.5346886 $ 187,172
Jun 16, 2022 $ 2.5617226 $ 2.7866601 $ 2.5449395 $ 174,614
Jun 15, 2022 $ 2.6110899 $ 2.7183085 $ 2.4029227 $ 190,408
Jun 13, 2022 $ 2.6180761 $ 2.7825086 $ 2.5228306 $ 331,316
Jun 12, 2022 $ 2.7118351 $ 2.9637390 $ 2.6073405 $ 304,103
Jun 11, 2022 $ 2.9256803 $ 3.2305903 $ 2.7828461 $ 446,616
Jun 10, 2022 $ 3.0646293 $ 3.2750734 $ 3.0068017 $ 550,978
Jun 09, 2022 $ 3.2282232 $ 3.4836995 $ 3.0906046 $ 2,732,988
Jun 08, 2022 $ 3.1456113 $ 3.3249911 $ 2.9690604 $ 1,201,575
Jun 07, 2022 $ 3.0843994 $ 3.2389135 $ 2.9547809 $ 599,571
Jun 06, 2022 $ 3.0794564 $ 3.2711154 $ 2.9799431 $ 771,274
Jun 05, 2022 $ 2.9919983 $ 3.5129423 $ 2.9124627 $ 2,329,240
Jun 04, 2022 $ 3.0263251 $ 3.1695153 $ 2.7687041 $ 1,671,774
Jun 03, 2022 $ 2.7747227 $ 2.8723042 $ 2.6908053 $ 142,724
Jun 02, 2022 $ 2.8412110 $ 2.9067410 $ 2.7396673 $ 260,406
Jun 01, 2022 $ 2.8393963 $ 3.0346168 $ 2.7684814 $ 596,365
May 31, 2022 $ 2.8558947 $ 2.9849482 $ 2.8238173 $ 315,331
May 30, 2022 $ 2.9351096 $ 3.0000498 $ 2.8255084 $ 462,814
May 29, 2022 $ 2.8557222 $ 2.9194457 $ 2.8044420 $ 277,161
May 28, 2022 $ 2.8723290 $ 2.9834296 $ 2.7998189 $ 349,099
May 22, 2022 $ 2.8003797 $ 3.4551294 $ 2.6110044 $ 1,970,094
May 21, 2022 $ 3.3365391 $ 3.4654451 $ 3.1554691 $ 774,585
May 20, 2022 $ 3.3992360 $ 3.5351997 $ 3.1597135 $ 1,839,963
May 19, 2022 $ 3.3608091 $ 3.4723264 $ 2.8878827 $ 1,330,124
May 17, 2022 $ 2.8422621 $ 3.0019465 $ 2.5945180 $ 1,072,826
May 16, 2022 $ 2.5946866 $ 2.8032119 $ 2.5124945 $ 432,098
May 15, 2022 $ 2.7930737 $ 3.2230657 $ 2.6413842 $ 1,900,823
May 14, 2022 $ 2.8810729 $ 3.0012814 $ 2.5748121 $ 458,239
May 13, 2022 $ 2.7172955 $ 3.0531386 $ 2.1558542 $ 586,103
May 12, 2022 $ 2.1746731 $ 2.4495912 $ 1.8807849 $ 388,483
May 11, 2022 $ 2.2960746 $ 3.8231888 $ 2.0515908 $ 786,647
May 10, 2022 $ 3.6796151 $ 4.0016467 $ 3.5384586 $ 427,369
May 09, 2022 $ 3.6983390 $ 4.5547143 $ 3.6557447 $ 1,015,911
May 08, 2022 $ 4.4563569 $ 5.3971662 $ 4.4410440 $ 2,682,982
May 07, 2022 $ 5.1379702 $ 5.3024512 $ 5.0576851 $ 784,856
May 06, 2022 $ 5.0981530 $ 5.6527238 $ 4.5458669 $ 3,477,089
May 05, 2022 $ 5.5126528 $ 5.9508655 $ 5.2766582 $ 1,078,353
May 03, 2022 $ 5.3166024 $ 5.5326746 $ 5.0419295 $ 600,246
May 02, 2022 $ 5.2996783 $ 5.4808379 $ 5.0646005 $ 1,110,832
May 01, 2022 $ 5.0694622 $ 6.6391588 $ 5.0535899 $ 4,912,557
Apr 30, 2022 $ 5.5583792 $ 6.0932546 $ 5.5167596 $ 1,266,377
Apr 29, 2022 $ 5.9304698 $ 6.2951968 $ 5.8360516 $ 1,220,480
Apr 28, 2022 $ 6.1963807 $ 6.5220790 $ 6.1175769 $ 3,235,664
Apr 27, 2022 $ 6.2479265 $ 7.3119407 $ 5.6727915 $ 4,491,638
Apr 26, 2022 $ 6.9703611 $ 7.7243993 $ 6.7538546 $ 1,438,379
Apr 24, 2022 $ 7.3707403 $ 8.5231741 $ 7.2308615 $ 3,178,174
Apr 23, 2022 $ 8.2047834 $ 8.4829515 $ 7.9716544 $ 1,890,243
Apr 21, 2022 $ 8.3339853 $ 8.5208924 $ 8.1909378 $ 540,317
Apr 20, 2022 $ 8.3789814 $ 8.6617298 $ 8.2477564 $ 628,257
Apr 19, 2022 $ 8.5114729 $ 8.6251589 $ 8.3138373 $ 977,034
Apr 18, 2022 $ 8.3836160 $ 8.4575323 $ 8.0335190 $ 727,857
Apr 17, 2022 $ 8.3852958 $ 8.5470290 $ 8.3024516 $ 310,462
Apr 16, 2022 $ 8.4579765 $ 8.5745376 $ 8.3382025 $ 559,459
Apr 10, 2022 $ 8.3590428 $ 9.1130456 $ 7.1494450 $ 6,729,042
Apr 09, 2022 $ 7.2271900 $ 7.5945803 $ 7.0120580 $ 2,474,580
Apr 08, 2022 $ 7.0786261 $ 7.4609433 $ 6.8383841 $ 1,642,773
Apr 07, 2022 $ 6.9288273 $ 7.0447358 $ 6.4845640 $ 563,236
Apr 06, 2022 $ 6.7969938 $ 7.4029771 $ 6.6760309 $ 824,894
Apr 05, 2022 $ 7.2167005 $ 7.6967012 $ 6.6592110 $ 2,787,297
Apr 04, 2022 $ 6.9235155 $ 7.0889889 $ 6.4507125 $ 2,341,646
Apr 03, 2022 $ 6.5686197 $ 6.7350935 $ 6.2621301 $ 1,736,962
Apr 02, 2022 $ 6.4865365 $ 6.7526973 $ 6.4177059 $ 519,332
Apr 01, 2022 $ 6.5646118 $ 6.6409111 $ 6.3050924 $ 767,849
Mar 31, 2022 $ 6.3771269 $ 6.6470319 $ 6.2375028 $ 1,066,989
Mar 30, 2022 $ 6.3138931 $ 6.6432374 $ 6.2377832 $ 813,943
Mar 29, 2022 $ 6.6334305 $ 6.6691707 $ 6.1329416 $ 1,204,976
Mar 28, 2022 $ 6.1530049 $ 6.3430434 $ 6.0078695 $ 969,061
Mar 27, 2022 $ 6.2959308 $ 6.4812318 $ 5.8626048 $ 679,789
Mar 26, 2022 $ 5.9989026 $ 6.1072992 $ 5.8830113 $ 319,303
Mar 25, 2022 $ 5.9990231 $ 6.1187458 $ 5.8674429 $ 914,689
Mar 24, 2022 $ 5.9765769 $ 6.0395223 $ 5.8810722 $ 438,554
Mar 23, 2022 $ 5.9323580 $ 6.1491426 $ 5.7895910 $ 858,247
Mar 22, 2022 $ 6.1200760 $ 6.5719740 $ 5.8423158 $ 1,890,937
Mar 21, 2022 $ 5.8604020 $ 5.9890953 $ 5.6187832 $ 460,168
Mar 20, 2022 $ 5.6460254 $ 5.9987948 $ 5.6364864 $ 319,433
Mar 19, 2022 $ 5.8965773 $ 6.2577319 $ 5.8751516 $ 537,313
Mar 18, 2022 $ 6.1222417 $ 6.2424773 $ 5.9577317 $ 227,350
Mar 17, 2022 $ 6.2169163 $ 6.3121455 $ 5.9829958 $ 391,841
Mar 16, 2022 $ 6.1588084 $ 6.2027675 $ 5.7850443 $ 434,858
Mar 15, 2022 $ 5.9015626 $ 6.0691906 $ 5.7655020 $ 212,804
Mar 14, 2022 $ 5.9439304 $ 6.2000648 $ 5.7584246 $ 517,357
Mar 13, 2022 $ 5.8769828 $ 6.8687865 $ 5.8291973 $ 2,381,808
Mar 12, 2022 $ 6.0048856 $ 6.3354196 $ 5.7934652 $ 983,087
Mar 11, 2022 $ 5.8810295 $ 5.9307960 $ 5.6293143 $ 686,963
Mar 10, 2022 $ 5.7833179 $ 5.9288964 $ 5.5476496 $ 278,163
Mar 09, 2022 $ 5.8313188 $ 6.3113813 $ 5.8150802 $ 368,832
Mar 08, 2022 $ 5.8694490 $ 6.0746780 $ 5.8050522 $ 373,070
Mar 07, 2022 $ 5.9614608 $ 6.1858588 $ 5.8335693 $ 283,627
Mar 06, 2022 $ 6.0726341 $ 6.2023282 $ 5.8904155 $ 188,860
Mar 05, 2022 $ 6.1021253 $ 6.2518165 $ 5.8931173 $ 375,962
Mar 04, 2022 $ 6.0935647 $ 6.3515692 $ 5.9967768 $ 681,254
Mar 03, 2022 $ 6.1460444 $ 6.4780066 $ 5.9615142 $ 1,118,198
Mar 02, 2022 $ 6.1071412 $ 6.2565646 $ 5.9190908 $ 637,617
Mar 01, 2022 $ 6.1217109 $ 6.4167850 $ 5.9392958 $ 686,355
Feb 28, 2022 $ 6.0435213 $ 6.3082142 $ 5.2281418 $ 1,431,138
Feb 27, 2022 $ 5.2930120 $ 5.6858023 $ 5.0008440 $ 621,417
Feb 26, 2022 $ 5.4185785 $ 5.5222393 $ 5.2954642 $ 178,415
Feb 25, 2022 $ 5.4372694 $ 5.7317441 $ 5.0830740 $ 583,829
Feb 24, 2022 $ 5.1746758 $ 5.5110548 $ 4.5656207 $ 530,194
Feb 23, 2022 $ 5.4013236 $ 5.7036509 $ 5.4005085 $ 192,716
Feb 21, 2022 $ 5.6818262 $ 5.8812863 $ 5.2749138 $ 526,769
Feb 20, 2022 $ 5.7175369 $ 6.3173148 $ 5.6368948 $ 424,833
Feb 19, 2022 $ 6.1895194 $ 6.4984203 $ 6.0403192 $ 346,841
Feb 18, 2022 $ 6.1244360 $ 6.4128252 $ 6.0231221 $ 227,329
Feb 17, 2022 $ 6.2454672 $ 6.6748295 $ 6.1127863 $ 391,457
Feb 16, 2022 $ 6.5827211 $ 6.9306984 $ 6.4841086 $ 827,420
Feb 15, 2022 $ 7.0501710 $ 6.9422540 $ 6.8284910 $ 455,487
Feb 14, 2022 $ 6.6424571 $ 6.8463362 $ 6.5539866 $ 481,927
Feb 13, 2022 $ 6.6529008 $ 6.9253069 $ 6.5309012 $ 635,058
Feb 12, 2022 $ 6.6919624 $ 7.0382478 $ 6.4930071 $ 479,847
Feb 11, 2022 $ 6.7798542 $ 7.2958698 $ 6.5221470 $ 322,617
Feb 10, 2022 $ 7.0833132 $ 7.4674797 $ 7.0470130 $ 312,398
Feb 09, 2022 $ 7.2799709 $ 7.5930328 $ 7.0531004 $ 565,069
Feb 08, 2022 $ 7.1844650 $ 7.2950435 $ 6.9724572 $ 236,537
Feb 07, 2022 $ 7.1745228 $ 7.3517099 $ 7.0850273 $ 305,583
Feb 06, 2022 $ 7.1838345 $ 7.3110642 $ 7.0793319 $ 218,937
Feb 05, 2022 $ 7.1738013 $ 7.5561004 $ 7.0608979 $ 597,778
Feb 04, 2022 $ 7.3387086 $ 7.3827489 $ 6.9452549 $ 244,590
Feb 03, 2022 $ 7.0609892 $ 7.1065105 $ 6.7341935 $ 186,526
Feb 02, 2022 $ 6.8423628 $ 7.4177906 $ 6.7962673 $ 355,228
Feb 01, 2022 $ 7.1594841 $ 7.4228223 $ 6.8580881 $ 291,926
Jan 31, 2022 $ 6.9081999 $ 6.9817815 $ 6.6091202 $ 197,424
Jan 30, 2022 $ 6.7251382 $ 6.9573356 $ 6.4304221 $ 423,584
Jan 29, 2022 $ 6.4859878 $ 6.6168646 $ 6.4156494 $ 151,168
Jan 28, 2022 $ 6.4898482 $ 6.5450070 $ 6.2234348 $ 112,890
Jan 27, 2022 $ 6.3144306 $ 6.6281585 $ 5.8967065 $ 546,600
Jan 26, 2022 $ 6.1635662 $ 6.3320009 $ 6.0893369 $ 453,531
Jan 25, 2022 $ 6.1931022 $ 6.4260623 $ 6.0974401 $ 329,079
Jan 24, 2022 $ 6.3636944 $ 6.4710355 $ 5.8385130 $ 332,810
Jan 23, 2022 $ 6.3191296 $ 6.5899722 $ 6.0627230 $ 337,037
Jan 22, 2022 $ 6.0731879 $ 7.0081481 $ 5.8737697 $ 500,588
Jan 21, 2022 $ 6.7962471 $ 7.8714341 $ 6.5635176 $ 412,168
Jan 20, 2022 $ 7.7677451 $ 8.0324897 $ 7.6515911 $ 164,548
Jan 19, 2022 $ 7.6917420 $ 7.9869552 $ 7.5871047 $ 308,402
Jan 18, 2022 $ 7.9139207 $ 7.9997580 $ 7.5334867 $ 800,530
Jan 17, 2022 $ 7.6654367 $ 8.1213944 $ 7.4238294 $ 743,023
Jan 16, 2022 $ 7.5311396 $ 7.7556598 $ 7.3776045 $ 223,382
Jan 15, 2022 $ 7.4589254 $ 7.5167788 $ 7.3125579 $ 80,536
Jan 14, 2022 $ 7.3978871 $ 7.4582242 $ 7.1092171 $ 180,856
Jan 13, 2022 $ 7.3136680 $ 7.6155595 $ 7.3084226 $ 204,538
Jan 12, 2022 $ 7.5216303 $ 7.7206073 $ 7.2460591 $ 545,194
Jan 11, 2022 $ 7.4378471 $ 7.5820654 $ 6.8845951 $ 629,025
Jan 10, 2022 $ 6.9613480 $ 7.0921812 $ 6.5824844 $ 400,379
Jan 09, 2022 $ 6.8203319 $ 6.9162082 $ 6.7033686 $ 148,763
Jan 08, 2022 $ 6.7507855 $ 7.0750157 $ 6.6373650 $ 298,319
Jan 07, 2022 $ 6.9385744 $ 7.0948851 $ 6.6866985 $ 225,350
Jan 06, 2022 $ 7.0945896 $ 7.1060841 $ 6.8303304 $ 302,055
Jan 05, 2022 $ 7.0329888 $ 7.4926414 $ 6.8634040 $ 415,495
Jan 04, 2022 $ 7.2948283 $ 7.6244160 $ 7.2739730 $ 667,960
Jan 03, 2022 $ 7.5102531 $ 8.0508368 $ 6.9137148 $ 2,170,724
Jan 02, 2022 $ 7.1563852 $ 7.2071282 $ 6.9278909 $ 234,068
Jan 01, 2022 $ 7.0313225 $ 7.0682245 $ 6.8932782 $ 96,163
Dec 31, 2021 $ 6.9347563 $ 7.1834472 $ 6.7452107 $ 292,757
Dec 30, 2021 $ 7.1225965 $ 7.1868579 $ 6.8008948 $ 410,021
Dec 29, 2021 $ 7.0727155 $ 7.5182732 $ 6.9216606 $ 313,681
Dec 28, 2021 $ 7.4955926 $ 7.6680796 $ 7.0870840 $ 787,058
Dec 27, 2021 $ 7.4908247 $ 7.7279503 $ 7.2688821 $ 279,674
Dec 26, 2021 $ 7.4396578 $ 7.5682807 $ 7.1910605 $ 129,105
Dec 25, 2021 $ 7.2725770 $ 7.4812902 $ 7.0315257 $ 147,208
Dec 24, 2021 $ 7.0525367 $ 7.5263807 $ 7.0029480 $ 312,663
Dec 23, 2021 $ 7.4594174 $ 7.5776906 $ 6.7955498 $ 490,074
Dec 22, 2021 $ 6.8560460 $ 7.0088702 $ 6.5717916 $ 267,720
Dec 21, 2021 $ 6.7298722 $ 6.9407703 $ 6.3752121 $ 462,651
Dec 20, 2021 $ 6.3093237 $ 6.9272694 $ 5.2398322 $ 595,680
Dec 19, 2021 $ 5.6252747 $ 5.8864573 $ 5.6080215 $ 204,586
Dec 18, 2021 $ 5.7723373 $ 5.8254173 $ 5.6503403 $ 206,524
Dec 17, 2021 $ 5.7572163 $ 6.0900076 $ 5.5441557 $ 503,862
Dec 16, 2021 $ 6.0481875 $ 6.4490947 $ 5.9704442 $ 371,079
Dec 15, 2021 $ 6.3445410 $ 6.5225555 $ 5.9930032 $ 414,340
Dec 14, 2021 $ 6.4935222 $ 6.5631856 $ 6.1807608 $ 429,431
Dec 13, 2021 $ 6.3078752 $ 6.7853934 $ 6.2088256 $ 403,264
Dec 12, 2021 $ 6.7600194 $ 6.7992893 $ 6.4601875 $ 334,847
Dec 11, 2021 $ 6.5650858 $ 6.6313356 $ 6.2177051 $ 378,395
Dec 10, 2021 $ 6.2891634 $ 6.8049663 $ 6.2515145 $ 374,614
Dec 09, 2021 $ 6.6795770 $ 6.7524561 $ 6.2803157 $ 741,040
Dec 08, 2021 $ 6.5746822 $ 6.7940746 $ 6.3679181 $ 311,967
Dec 07, 2021 $ 6.6508557 $ 6.8426746 $ 6.5060404 $ 353,679
Dec 06, 2021 $ 6.5680406 $ 6.6396405 $ 6.1938939 $ 511,794
Dec 05, 2021 $ 6.5500088 $ 6.7897855 $ 6.1141997 $ 1,248,638
Dec 04, 2021 $ 6.2698024 $ 6.7234655 $ 5.4027563 $ 669,244
Dec 03, 2021 $ 6.6949646 $ 7.1330231 $ 6.5576156 $ 364,541
Dec 01, 2021 $ 7.2204229 $ 7.5697575 $ 7.1616073 $ 527,335
Nov 30, 2021 $ 7.3656686 $ 7.7016626 $ 7.2923362 $ 385,586
Nov 29, 2021 $ 7.5510506 $ 7.7452222 $ 7.3811593 $ 270,665
Nov 28, 2021 $ 7.5611050 $ 7.6050533 $ 7.1838989 $ 305,737
Nov 27, 2021 $ 7.4909669 $ 7.7297829 $ 7.3316610 $ 590,999
Nov 26, 2021 $ 7.4741242 $ 7.9398011 $ 7.1740478 $ 840,111
Nov 25, 2021 $ 7.9015853 $ 8.0705380 $ 7.7213545 $ 559,178
Nov 24, 2021 $ 7.7886907 $ 8.2505343 $ 7.4246995 $ 842,566
Nov 23, 2021 $ 7.8596315 $ 8.4431196 $ 7.7561555 $ 901,335
Nov 22, 2021 $ 8.2501468 $ 8.4896247 $ 7.9653518 $ 951,579
Nov 21, 2021 $ 8.0854346 $ 8.3967742 $ 8.0304156 $ 1,285,023
Nov 20, 2021 $ 8.2147657 $ 8.2883924 $ 8.0266904 $ 423,889
Nov 19, 2021 $ 8.0972338 $ 8.4111340 $ 7.4748784 $ 892,579
Nov 18, 2021 $ 7.6743217 $ 8.7116529 $ 7.4249926 $ 1,329,326
Nov 17, 2021 $ 8.5246228 $ 9.1398214 $ 8.4465610 $ 1,082,889
Nov 16, 2021 $ 8.8864870 $ 9.3530099 $ 8.5161399 $ 3,139,516
Nov 15, 2021 $ 9.1284557 $ 9.5437588 $ 8.6975688 $ 7,427,417
Nov 14, 2021 $ 8.8594009 $ 10.616517 $ 8.0927866 $ 18,351,920
Nov 13, 2021 $ 8.0953147 $ 8.3096553 $ 7.9018982 $ 986,021
Nov 12, 2021 $ 8.0639279 $ 8.2519461 $ 7.7491836 $ 2,096,628
Nov 11, 2021 $ 8.0702151 $ 8.4323223 $ 7.0951062 $ 13,969,298
Nov 10, 2021 $ 7.3257477 $ 7.6512136 $ 6.3168220 $ 8,929,961
Nov 09, 2021 $ 6.5595005 $ 6.7629627 $ 6.4162628 $ 1,869,763
Nov 08, 2021 $ 6.5399416 $ 6.9284278 $ 6.3931877 $ 2,028,824
Nov 07, 2021 $ 6.9142811 $ 7.2465491 $ 6.6856145 $ 1,994,068
Nov 06, 2021 $ 6.7665763 $ 6.9295699 $ 6.6440126 $ 1,140,877
Nov 05, 2021 $ 6.8412489 $ 6.9846967 $ 6.6542728 $ 1,019,758
Nov 04, 2021 $ 6.7292403 $ 7.0346409 $ 6.5367417 $ 1,204,268
Nov 03, 2021 $ 6.9653310 $ 7.3672511 $ 6.9167352 $ 1,104,840
Nov 02, 2021 $ 7.3626142 $ 7.5290671 $ 7.1755494 $ 1,673,686
Nov 01, 2021 $ 7.3655055 $ 7.5886476 $ 6.9737960 $ 1,754,592
Oct 31, 2021 $ 7.2104406 $ 7.6302887 $ 6.9730606 $ 1,897,892
Oct 30, 2021 $ 7.4180982 $ 7.8445347 $ 7.2682301 $ 3,046,969
Oct 29, 2021 $ 7.5658516 $ 7.7461860 $ 7.4509788 $ 2,084,206
Oct 27, 2021 $ 7.7730944 $ 9.1271219 $ 7.7038897 $ 7,772,017
Oct 26, 2021 $ 9.0164100 $ 9.8635170 $ 8.9137312 $ 14,202,051
Oct 24, 2021 $ 9.7270953 $ 10.472131 $ 9.6562087 $ 22,222,777
Oct 23, 2021 $ 10.400432 $ 11.307157 $ 9.9491623 $ 32,227,241
Oct 22, 2021 $ 10.044530 $ 14.089531 $ 8.5255593 $ 46,941,277
Oct 20, 2021 $ 8.6342663 $ 8.6655958 $ 8.3467290 $ 71,168
Oct 19, 2021 $ 8.4891384 $ 8.8132386 $ 8.4344604 $ 71,230
Oct 18, 2021 $ 8.7292480 $ 8.8091540 $ 8.6338210 $ 86,223
Oct 17, 2021 $ 8.5790268 $ 8.9001019 $ 8.4358018 $ 66,645
Oct 16, 2021 $ 8.7874338 $ 9.0525667 $ 8.6818328 $ 70,114
Oct 15, 2021 $ 8.8392317 $ 9.3091006 $ 8.5933280 $ 157,086
Oct 14, 2021 $ 9.3012920 $ 9.6015769 $ 9.0277007 $ 130,856
Oct 13, 2021 $ 9.4043886 $ 9.4358320 $ 8.3947425 $ 189,623
Oct 12, 2021 $ 8.7635256 $ 8.9646731 $ 8.1495208 $ 121,806
Oct 11, 2021 $ 8.3545956 $ 8.7084835 $ 8.1734670 $ 49,684
Oct 10, 2021 $ 8.5015222 $ 8.9056413 $ 8.4931677 $ 36,891
Oct 09, 2021 $ 8.7620860 $ 9.0526731 $ 8.6879548 $ 36,835
Oct 08, 2021 $ 8.7978282 $ 9.0189238 $ 8.7333529 $ 71,282
Oct 07, 2021 $ 9.0189238 $ 9.3506764 $ 8.0965737 $ 225,733
Oct 06, 2021 $ 8.4198098 $ 8.5330247 $ 8.0458666 $ 140,854
Oct 05, 2021 $ 8.4779587 $ 8.8205377 $ 7.9808945 $ 171,427
Oct 04, 2021 $ 8.7301847 $ 8.8721787 $ 8.5617218 $ 69,136
Oct 03, 2021 $ 8.7619724 $ 8.9972576 $ 8.6035005 $ 66,381
Oct 02, 2021 $ 8.9606065 $ 9.2098361 $ 8.6579286 $ 90,818
Oct 01, 2021 $ 8.8269499 $ 9.3605350 $ 8.6690385 $ 121,017
Sep 30, 2021 $ 9.2368328 $ 9.3469601 $ 8.9041845 $ 55,965
Sep 29, 2021 $ 8.9723473 $ 9.6240492 $ 8.8307652 $ 90,695
Sep 28, 2021 $ 9.3438259 $ 9.8658456 $ 9.2679301 $ 65,066
Sep 27, 2021 $ 9.7868128 $ 10.549149 $ 9.7245721 $ 104,147
Sep 26, 2021 $ 10.388137 $ 10.533275 $ 9.7530787 $ 128,592
Sep 25, 2021 $ 10.484432 $ 10.810290 $ 9.6527600 $ 220,406
Sep 24, 2021 $ 9.6972048 $ 10.327468 $ 8.9153680 $ 135,141
Sep 23, 2021 $ 10.061294 $ 10.095914 $ 9.2968019 $ 213,795
Sep 22, 2021 $ 9.5071383 $ 9.6499964 $ 7.9153174 $ 149,569
Sep 21, 2021 $ 7.9246762 $ 8.5871298 $ 7.5970751 $ 192,258

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept