BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Invest Zone |
IVFUN |
$ 0.001968 | -1.36 % | $ 0.002065 |
| Date | Close | 24 high |
|---|---|---|
| Mar 10, 2025 | $ 0.00199219 | $ 0.00251598 |
| Mar 09, 2025 | $ 0.00155834 | $ 0.00192880 |
| Mar 08, 2025 | $ 0.00180424 | $ 0.00225219 |
| Mar 07, 2025 | $ 0.00195184 | $ 0.00248321 |
| Mar 06, 2025 | $ 0.00143234 | $ 0.00211483 |
| Mar 05, 2025 | $ 0.00176672 | $ 0.00433294 |
| Mar 04, 2025 | $ 0.00118508 | $ 0.00263380 |
| Mar 03, 2025 | $ 0.00038665 | $ 0.00045519 |
| Mar 02, 2025 | $ 0.00045492 | $ 0.00047469 |
| Mar 01, 2025 | $ 0.00042040 | $ 0.00046089 |
| Feb 28, 2025 | $ 0.00044004 | $ 0.00045506 |
| Feb 27, 2025 | $ 0.00037503 | $ 0.00068395 |
| Feb 26, 2025 | $ 0.00041507 | $ 0.00047481 |
| Feb 25, 2025 | $ 0.00044035 | $ 0.00050351 |
| Feb 24, 2025 | $ 0.00045241 | $ 0.00047817 |
| Feb 23, 2025 | $ 0.00046711 | $ 0.00050908 |
| Feb 22, 2025 | $ 0.00046757 | $ 0.00050853 |
| Feb 21, 2025 | $ 0.00046338 | $ 0.00052711 |
| Feb 20, 2025 | $ 0.00050593 | $ 0.00053432 |
| Feb 19, 2025 | $ 0.00051409 | $ 0.00057829 |
| Feb 18, 2025 | $ 0.00047495 | $ 0.00050219 |
| Feb 17, 2025 | $ 0.00046412 | $ 0.00054428 |
| Feb 16, 2025 | $ 0.00050785 | $ 0.00052924 |
| Feb 15, 2025 | $ 0.00049024 | $ 0.00051789 |
| Feb 14, 2025 | $ 0.00048468 | $ 0.00053278 |
| Feb 13, 2025 | $ 0.00048551 | $ 0.00054255 |
| Feb 12, 2025 | $ 0.00052123 | $ 0.00057371 |
| Feb 11, 2025 | $ 0.00055610 | $ 0.00058221 |
We will update this as soon as possible. If you like to help, you can contact us.
