BTC/USD$ 54,245
BTC/EUR€ 48,970
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,395
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.62B
$ 5.62B
Altcoin volume
$ 20.79K
$ 20.79K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
IPVERSE |
IPV |
$ 1.90 | +0.01 % | $ 1.90 |
| Date | Close | 24 high |
|---|---|---|
| Sep 07, 2024 | $ 1.9028789 | $ 1.9102119 |
| Sep 06, 2024 | $ 1.9047348 | $ 1.9172862 |
| Sep 05, 2024 | $ 1.9112484 | $ 1.9221871 |
| Sep 04, 2024 | $ 1.8982323 | $ 1.9051960 |
| Sep 03, 2024 | $ 1.8961039 | $ 1.9222495 |
| Sep 02, 2024 | $ 1.9009317 | $ 1.9042947 |
| Sep 01, 2024 | $ 1.9001484 | $ 1.9233708 |
| Aug 31, 2024 | $ 1.9159214 | $ 1.9196087 |
| Aug 30, 2024 | $ 1.9101670 | $ 1.9133462 |
| Aug 29, 2024 | $ 1.8990962 | $ 1.9124071 |
| Aug 28, 2024 | $ 1.9065227 | $ 1.9404285 |
| Aug 27, 2024 | $ 1.9387892 | $ 1.9395490 |
| Aug 26, 2024 | $ 1.8808248 | $ 1.9334505 |
| Aug 25, 2024 | $ 1.9025441 | $ 1.9325599 |
| Aug 24, 2024 | $ 1.8955396 | $ 1.9314030 |
| Aug 23, 2024 | $ 1.8946165 | $ 1.9475221 |
| Aug 22, 2024 | $ 1.8881147 | $ 1.9977161 |
| Aug 21, 2024 | $ 1.9223149 | $ 1.9401077 |
| Aug 20, 2024 | $ 1.9103308 | $ 1.9353746 |
| Aug 19, 2024 | $ 1.9154137 | $ 1.9258767 |
| Aug 18, 2024 | $ 1.9113057 | $ 1.9327007 |
| Aug 17, 2024 | $ 1.9176527 | $ 1.9284321 |
| Aug 16, 2024 | $ 1.9163027 | $ 1.9380626 |
| Aug 15, 2024 | $ 1.9130503 | $ 1.9407549 |
| Aug 14, 2024 | $ 1.9146508 | $ 1.9301456 |
| Aug 13, 2024 | $ 1.9122930 | $ 1.9653300 |
| Aug 12, 2024 | $ 1.9028901 | $ 1.9457371 |
| Aug 11, 2024 | $ 1.9129600 | $ 2.0408532 |
| Aug 10, 2024 | $ 1.9908985 | $ 2.1437321 |
| Aug 09, 2024 | $ 2.1370963 | $ 2.2778608 |
| Aug 08, 2024 | $ 2.2607977 | $ 2.4263362 |
We will update this as soon as possible. If you like to help, you can contact us.
