BTC/USD
$ 54,225  0.06%
BTC/EUR
€ 48,957  0.08%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 41,385  0.08%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.59B
Altcoin volume
$ 20.78K
Crypto market cap
$ 1.85T
    Last price % 24 high 24 low 24 volume # Coins Market cap

IPVERSE

IPV

$ 1.90 -0.11 % $ 1.90 $ 1.90 $ 49.55K
Ipverse

IPVERSE IPV

Last price
$ 1.90
%
-0.11 %
24 high
$ 1.90
24 low
$ 1.90
24 volume
$ 49.55K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
IPVERSE IPV historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Sep 07, 2024 $ 1.9028789 $ 1.9102119 $ 1.8997896 $ 49,811
Sep 06, 2024 $ 1.9047348 $ 1.9172862 $ 1.8889857 $ 85,230
Sep 05, 2024 $ 1.9112484 $ 1.9221871 $ 1.8973194 $ 56,538
Sep 04, 2024 $ 1.8982323 $ 1.9051960 $ 1.8895721 $ 63,506
Sep 03, 2024 $ 1.8961039 $ 1.9222495 $ 1.8937903 $ 55,082
Sep 02, 2024 $ 1.9009317 $ 1.9042947 $ 1.8902532 $ 54,519
Sep 01, 2024 $ 1.9001484 $ 1.9233708 $ 1.8980223 $ 51,948
Aug 31, 2024 $ 1.9159214 $ 1.9196087 $ 1.8981075 $ 41,651
Aug 30, 2024 $ 1.9101670 $ 1.9133462 $ 1.8912984 $ 59,241
Aug 29, 2024 $ 1.8990962 $ 1.9124071 $ 1.8836701 $ 57,720
Aug 28, 2024 $ 1.9065227 $ 1.9404285 $ 1.8945183 $ 67,545
Aug 27, 2024 $ 1.9387892 $ 1.9395490 $ 1.8683927 $ 64,751
Aug 26, 2024 $ 1.8808248 $ 1.9334505 $ 1.8728901 $ 46,687
Aug 25, 2024 $ 1.9025441 $ 1.9325599 $ 1.8884583 $ 40,034
Aug 24, 2024 $ 1.8955396 $ 1.9314030 $ 1.8848820 $ 44,423
Aug 23, 2024 $ 1.8946165 $ 1.9475221 $ 1.8752870 $ 64,551
Aug 22, 2024 $ 1.8881147 $ 1.9977161 $ 1.8667796 $ 50,123
Aug 21, 2024 $ 1.9223149 $ 1.9401077 $ 1.8672456 $ 56,095
Aug 20, 2024 $ 1.9103308 $ 1.9353746 $ 1.8724195 $ 60,413
Aug 19, 2024 $ 1.9154137 $ 1.9258767 $ 1.8770958 $ 51,026
Aug 18, 2024 $ 1.9113057 $ 1.9327007 $ 1.8742123 $ 41,696
Aug 17, 2024 $ 1.9176527 $ 1.9284321 $ 1.8742259 $ 36,948
Aug 16, 2024 $ 1.9163027 $ 1.9380626 $ 1.8676726 $ 55,670
Aug 15, 2024 $ 1.9130503 $ 1.9407549 $ 1.8709750 $ 64,813
Aug 14, 2024 $ 1.9146508 $ 1.9301456 $ 1.8722961 $ 56,982
Aug 13, 2024 $ 1.9122930 $ 1.9653300 $ 1.8733545 $ 55,664
Aug 12, 2024 $ 1.9028901 $ 1.9457371 $ 1.8456912 $ 62,806
Aug 11, 2024 $ 1.9129600 $ 2.0408532 $ 1.9127279 $ 44,985
Aug 10, 2024 $ 1.9908985 $ 2.1437321 $ 1.9462261 $ 35,515
Aug 09, 2024 $ 2.1370963 $ 2.2778608 $ 2.0959684 $ 50,888
Aug 08, 2024 $ 2.2607977 $ 2.4263362 $ 2.2319681 $ 40,790
Aug 07, 2024 $ 2.4199112 $ 2.6604214 $ 2.3971327 $ 66,954
Aug 06, 2024 $ 2.6343557 $ 2.7114773 $ 2.5806911 $ 37,435
Aug 05, 2024 $ 2.6926138 $ 2.8461974 $ 2.6334811 $ 270,774
Aug 04, 2024 $ 2.7889194 $ 2.8086790 $ 2.7478368 $ 76,071
Aug 03, 2024 $ 2.7589866 $ 2.7706979 $ 2.7275324 $ 72,864
Aug 02, 2024 $ 2.7568301 $ 2.7727952 $ 2.7419443 $ 91,883
Aug 01, 2024 $ 2.7665922 $ 2.7795820 $ 2.7401965 $ 84,534
Jul 31, 2024 $ 2.7514368 $ 2.7814686 $ 2.7352956 $ 62,994
Jul 30, 2024 $ 2.7571935 $ 2.8269035 $ 2.7235473 $ 64,803
Jul 29, 2024 $ 2.8135565 $ 2.8455817 $ 2.7865729 $ 86,612
Jul 28, 2024 $ 2.8260580 $ 2.8327953 $ 2.7780993 $ 42,500
Jul 27, 2024 $ 2.8239940 $ 2.8522032 $ 2.7450823 $ 59,064
Jul 26, 2024 $ 2.8357472 $ 2.8835460 $ 2.8285768 $ 75,531
Jul 25, 2024 $ 2.8529852 $ 2.8855501 $ 2.8117887 $ 105,103
Jul 24, 2024 $ 2.8608827 $ 2.8983747 $ 2.8207693 $ 76,249
Jul 23, 2024 $ 2.8868786 $ 2.9226671 $ 2.8539855 $ 94,935
Jul 22, 2024 $ 2.8668956 $ 2.8815254 $ 2.8358064 $ 75,237
Jul 21, 2024 $ 2.8557875 $ 2.8808765 $ 2.7979572 $ 67,416
Jul 20, 2024 $ 2.8528488 $ 2.9634493 $ 2.8322402 $ 43,881
Jul 19, 2024 $ 2.8997558 $ 3.0092143 $ 2.8663053 $ 66,146
Jul 18, 2024 $ 2.8789358 $ 2.8888022 $ 2.6782545 $ 55,869
Jul 17, 2024 $ 2.7127450 $ 2.8817943 $ 2.7025650 $ 55,953
Jul 16, 2024 $ 2.8140837 $ 2.8204639 $ 2.6806759 $ 73,490
Jul 15, 2024 $ 2.6822880 $ 2.7452056 $ 2.6483781 $ 101,921
Jul 14, 2024 $ 2.7231703 $ 2.7547760 $ 2.6330325 $ 67,105
Jul 13, 2024 $ 2.7145452 $ 2.7315581 $ 2.6777922 $ 59,533
Jul 12, 2024 $ 2.7019942 $ 2.7203647 $ 2.6782267 $ 74,344
Jul 11, 2024 $ 2.7009870 $ 2.7442398 $ 2.6701862 $ 86,041
Jul 10, 2024 $ 2.6943750 $ 2.7294972 $ 2.6025771 $ 74,493
Jul 09, 2024 $ 2.6252073 $ 2.6748518 $ 2.5863520 $ 66,851
Jul 08, 2024 $ 2.6580419 $ 2.6909789 $ 2.5781523 $ 147,297
Jul 07, 2024 $ 2.5966384 $ 2.7147690 $ 2.5762304 $ 70,264
Jul 06, 2024 $ 2.6516580 $ 2.6788422 $ 2.5580896 $ 108,717
Jul 05, 2024 $ 2.6263028 $ 2.7099084 $ 2.5488815 $ 272,079
Jul 04, 2024 $ 2.6731160 $ 2.6895067 $ 2.5716749 $ 138,397
Jul 03, 2024 $ 2.6144655 $ 2.6694399 $ 2.5639127 $ 351,578
Jul 02, 2024 $ 2.6422561 $ 2.6686292 $ 2.5849825 $ 203,506
Jul 01, 2024 $ 2.6027194 $ 2.6433669 $ 2.5539041 $ 388,565
Jun 30, 2024 $ 2.6052435 $ 2.6584515 $ 2.5616494 $ 204,330
Jun 29, 2024 $ 2.6295662 $ 2.6715124 $ 2.5127666 $ 194,439
Jun 28, 2024 $ 2.6542941 $ 2.8430847 $ 2.6533503 $ 274,484
Jun 27, 2024 $ 2.7867226 $ 2.8392972 $ 2.6201276 $ 246,625
Jun 26, 2024 $ 2.8229975 $ 2.8662836 $ 2.7462601 $ 275,679
Jun 25, 2024 $ 2.8070648 $ 2.8866527 $ 2.7606997 $ 356,147
Jun 24, 2024 $ 2.8129960 $ 2.8438658 $ 2.7257805 $ 435,607
Jun 23, 2024 $ 2.7963492 $ 2.8478922 $ 2.7475695 $ 156,663
Jun 22, 2024 $ 2.8159739 $ 2.8533889 $ 2.7426072 $ 121,207
Jun 21, 2024 $ 2.7999108 $ 2.8861715 $ 2.7355136 $ 306,051
Jun 20, 2024 $ 2.7728923 $ 2.8196521 $ 2.7263545 $ 203,230
Jun 19, 2024 $ 2.7675826 $ 2.8383637 $ 2.7578145 $ 170,425
Jun 18, 2024 $ 2.7873627 $ 2.8553813 $ 2.7365046 $ 480,359
Jun 17, 2024 $ 2.7894419 $ 2.8448911 $ 2.7246862 $ 200,892
Jun 16, 2024 $ 2.8279433 $ 2.8601145 $ 2.6996823 $ 138,514
Jun 15, 2024 $ 2.7279475 $ 2.7563052 $ 2.6799047 $ 212,540
Jun 14, 2024 $ 2.7003951 $ 2.7785384 $ 2.6849696 $ 284,935
Jun 13, 2024 $ 2.6962392 $ 2.8281043 $ 2.6570710 $ 308,305
Jun 12, 2024 $ 2.7880253 $ 2.8211815 $ 2.7744998 $ 292,878
Jun 11, 2024 $ 2.7880852 $ 2.8459735 $ 2.7658019 $ 148,120
Jun 10, 2024 $ 2.7636996 $ 3.0701369 $ 2.6991617 $ 55,386
Jun 09, 2024 $ 3.0384148 $ 3.1877304 $ 2.9997784 $ 17,045
Jun 08, 2024 $ 3.0893071 $ 3.2742480 $ 2.9995102 $ 15,013
Jun 07, 2024 $ 3.2332470 $ 3.7667012 $ 3.2089400 $ 12,004
Jun 06, 2024 $ 3.7609351 $ 4.7491349 $ 3.5420148 $ 2,158,150
Jun 05, 2024 $ 4.0899879 $ 4.2027485 $ 2.5016284 $ 8,174,558
Jun 04, 2024 $ 2.5400001 $ 2.6232967 $ 2.5187457 $ 5,262,340
Jun 03, 2024 $ 2.5960317 $ 2.6622465 $ 2.5300323 $ 5,242,892
Jun 02, 2024 $ 2.6529426 $ 2.6731830 $ 2.5198612 $ 4,390,367
Jun 01, 2024 $ 2.6014468 $ 2.6732283 $ 2.5980142 $ 4,293,341
May 31, 2024 $ 2.6565486 $ 2.6826933 $ 2.6365747 $ 5,111,772
May 30, 2024 $ 2.6635861 $ 2.6919192 $ 2.6292505 $ 4,686,840
May 29, 2024 $ 2.6845537 $ 2.7799069 $ 2.6325476 $ 4,625,250
May 28, 2024 $ 2.7327838 $ 2.7830115 $ 2.7100690 $ 5,524,624
May 27, 2024 $ 2.7204836 $ 2.8415301 $ 2.7086891 $ 5,155,215
May 26, 2024 $ 2.8334188 $ 2.8679029 $ 2.7095626 $ 4,482,912
May 25, 2024 $ 2.7299605 $ 2.8209958 $ 2.7044260 $ 4,691,359
May 24, 2024 $ 2.7779579 $ 2.9019169 $ 2.6852247 $ 6,958,482
May 23, 2024 $ 2.7048492 $ 2.8502925 $ 2.7033736 $ 6,170,584
May 22, 2024 $ 2.8088919 $ 2.8528490 $ 2.7382957 $ 5,916,723
May 21, 2024 $ 2.8214628 $ 2.9189278 $ 2.6850448 $ 7,049,064
May 20, 2024 $ 2.9163678 $ 3.2864577 $ 2.8479630 $ 4,798,959
May 19, 2024 $ 3.2745681 $ 3.3738124 $ 3.0404666 $ 3,750,990
May 18, 2024 $ 3.1053447 $ 3.2229000 $ 2.7540976 $ 4,517,082
May 17, 2024 $ 2.7895712 $ 3.2045356 $ 2.6338649 $ 5,023,524
May 16, 2024 $ 3.1122201 $ 3.3530292 $ 2.5999541 $ 6,146,968
May 15, 2024 $ 2.6554641 $ 2.9375220 $ 2.5594224 $ 5,129,282
May 14, 2024 $ 2.8481136 $ 3.2965358 $ 2.7719283 $ 4,830,994
May 13, 2024 $ 3.2402486 $ 3.2862148 $ 3.1346965 $ 4,899,128
May 12, 2024 $ 3.1561895 $ 3.6292291 $ 2.6989223 $ 3,887,241
May 11, 2024 $ 2.9090759 $ 2.9663665 $ 2.8075188 $ 4,433,734
May 10, 2024 $ 2.8839706 $ 3.1134525 $ 2.8126999 $ 5,161,137
May 09, 2024 $ 3.1101316 $ 3.6799991 $ 2.6100357 $ 4,324,302
May 08, 2024 $ 2.6301746 $ 3.2756626 $ 2.5993208 $ 4,748,396
May 07, 2024 $ 3.1469563 $ 3.9173588 $ 2.4238380 $ 4,898,776
May 06, 2024 $ 2.8484273 $ 3.5620950 $ 1.4965056 $ 8,283,955
May 05, 2024 $ 1.5097950 $ 1.6473717 $ 1.5000607 $ 3,978,166
May 04, 2024 $ 1.5888979 $ 1.7063697 $ 1.4723416 $ 4,873,951
May 03, 2024 $ 1.5961681 $ 1.6549473 $ 1.5173491 $ 5,707,040
May 02, 2024 $ 1.5638404 $ 1.6909632 $ 1.4811549 $ 5,873,188
May 01, 2024 $ 1.5584309 $ 1.6338079 $ 1.3473321 $ 6,700,731
Apr 30, 2024 $ 1.5181021 $ 1.6615793 $ 1.5043570 $ 5,097,457
Apr 29, 2024 $ 1.5127214 $ 1.6259944 $ 1.4909519 $ 5,054,684
Apr 28, 2024 $ 1.5764670 $ 1.7234554 $ 1.5062439 $ 4,367,665
Apr 27, 2024 $ 1.5499184 $ 1.7790796 $ 1.4497133 $ 4,635,748
Apr 26, 2024 $ 1.6694171 $ 1.8026642 $ 1.5188952 $ 5,580,015
Apr 25, 2024 $ 1.6086674 $ 1.8889896 $ 1.4262216 $ 6,041,987
Apr 24, 2024 $ 1.6127797 $ 1.7060109 $ 1.5558940 $ 5,530,694
Apr 23, 2024 $ 1.7071742 $ 2.2887705 $ 1.6762896 $ 4,885,500
Apr 22, 2024 $ 1.7182535 $ 1.9833781 $ 1.6608112 $ 4,831,117
Apr 21, 2024 $ 1.9151372 $ 1.9682549 $ 1.7782839 $ 4,717,652
Apr 20, 2024 $ 1.9667294 $ 2.0388219 $ 1.8086315 $ 5,174,103
Apr 19, 2024 $ 1.9621890 $ 2.2112226 $ 1.8244910 $ 6,588,159
Apr 18, 2024 $ 1.9812498 $ 2.9995861 $ 1.9391497 $ 5,797,434
Apr 17, 2024 $ 2.4679130 $ 2.8204996 $ 2.2748875 $ 5,534,524
Apr 16, 2024 $ 2.7000675 $ 3.5114492 $ 2.6777048 $ 6,420,009
Apr 15, 2024 $ 3.1040065 $ 3.3761008 $ 3.0925453 $ 5,636,080
Apr 14, 2024 $ 3.2949109 $ 3.7593744 $ 2.7878878 $ 5,840,877
Apr 13, 2024 $ 2.9014116 $ 3.2305625 $ 2.1259150 $ 8,501,969
Apr 12, 2024 $ 3.2145472 $ 3.8147521 $ 2.9954276 $ 4,616,021
Apr 11, 2024 $ 3.8114589 $ 3.8296165 $ 3.7913863 $ 5,526,166
Apr 10, 2024 $ 3.8015936 $ 3.8512033 $ 3.7195609 $ 5,338,646
Apr 09, 2024 $ 3.8422534 $ 3.8909168 $ 3.7619358 $ 4,826,089
Apr 08, 2024 $ 3.8771733 $ 3.9191385 $ 3.8478370 $ 4,880,412
Apr 07, 2024 $ 3.9152585 $ 3.9500141 $ 3.9047285 $ 1,773,295
Apr 06, 2024 $ 3.9456096 $ 3.9511387 $ 3.8979523 $ 4,776,194
Apr 05, 2024 $ 3.8991774 $ 3.9093264 $ 3.8410642 $ 5,080,723
Apr 04, 2024 $ 3.8441676 $ 4.0655856 $ 3.8240446 $ 3,014,578
Apr 03, 2024 $ 3.8334002 $ 3.8408394 $ 3.7307361 $ 2,783,883
Apr 02, 2024 $ 3.7395187 $ 3.7429585 $ 2.9910032 $ 5,445,608
Apr 01, 2024 $ 3.1286186 $ 3.9189392 $ 3.1267087 $ 3,486,866
Mar 31, 2024 $ 3.9146439 $ 3.9852092 $ 3.9032618 $ 1,954,547
Mar 30, 2024 $ 3.9822358 $ 4.0024351 $ 3.9642173 $ 2,071,369
Mar 29, 2024 $ 3.9934824 $ 3.9984464 $ 3.7815000 $ 2,796,969
Mar 28, 2024 $ 3.7896930 $ 4.0887372 $ 3.7063550 $ 3,136,949
Mar 27, 2024 $ 4.0827684 $ 4.7726471 $ 3.5562975 $ 4,513,223
Mar 26, 2024 $ 4.0099563 $ 4.2018524 $ 4.0040448 $ 3,137,469
Mar 25, 2024 $ 4.1990118 $ 4.2065366 $ 4.1650328 $ 2,397,780
Mar 24, 2024 $ 4.1896378 $ 4.2139471 $ 4.1708757 $ 2,021,965
Mar 23, 2024 $ 4.1954923 $ 4.2101704 $ 4.1725489 $ 2,222,981
Mar 22, 2024 $ 4.1823370 $ 4.2109463 $ 4.1468366 $ 2,730,022
Mar 21, 2024 $ 4.1839021 $ 4.2134249 $ 4.1793548 $ 2,897,196
Mar 20, 2024 $ 4.2058371 $ 4.2204900 $ 4.1774382 $ 2,982,391
Mar 19, 2024 $ 4.2039105 $ 4.2220170 $ 4.1737583 $ 3,173,619
Mar 18, 2024 $ 4.1928840 $ 4.2062666 $ 4.1804244 $ 2,857,798
Mar 17, 2024 $ 4.1979144 $ 4.2194169 $ 4.1893731 $ 2,945,180
Mar 16, 2024 $ 4.2036041 $ 4.2253552 $ 4.1799713 $ 2,955,892
Mar 15, 2024 $ 4.1961492 $ 4.2291001 $ 4.1449742 $ 3,982,700
Mar 14, 2024 $ 4.1934399 $ 4.2368138 $ 4.1648979 $ 3,309,304
Mar 13, 2024 $ 4.2162123 $ 4.2263061 $ 4.1838086 $ 3,302,900
Mar 12, 2024 $ 4.1928916 $ 4.2333444 $ 4.1580868 $ 3,268,809
Mar 11, 2024 $ 4.2305839 $ 4.2757888 $ 4.1921685 $ 3,523,874
Mar 10, 2024 $ 4.2540413 $ 4.2750257 $ 4.2302071 $ 2,608,148
Mar 09, 2024 $ 4.2459279 $ 4.2854816 $ 4.2452041 $ 2,856,576
Mar 08, 2024 $ 4.2634697 $ 4.3190144 $ 4.2131526 $ 3,091,239
Mar 07, 2024 $ 4.2458778 $ 4.2900018 $ 4.2411919 $ 3,213,064
Mar 06, 2024 $ 4.2641115 $ 4.3099950 $ 4.2466950 $ 4,397,402
Mar 05, 2024 $ 4.2566192 $ 4.3220897 $ 4.2021252 $ 4,036,260
Mar 04, 2024 $ 4.2560216 $ 4.3413644 $ 4.2351903 $ 3,693,500
Mar 03, 2024 $ 4.2452836 $ 4.2968473 $ 4.2292279 $ 2,858,321
Mar 02, 2024 $ 4.2388870 $ 4.3657182 $ 4.1218755 $ 3,112,235
Mar 01, 2024 $ 4.3617789 $ 4.3780733 $ 4.3405361 $ 3,307,253
Feb 29, 2024 $ 4.3470739 $ 4.3884759 $ 4.3340078 $ 4,041,800
Feb 28, 2024 $ 4.3389790 $ 4.4453065 $ 4.3056727 $ 3,518,065
Feb 27, 2024 $ 4.3442542 $ 4.3777642 $ 4.3065132 $ 3,413,181
Feb 26, 2024 $ 4.3660184 $ 4.3747222 $ 4.3369086 $ 2,832,156
Feb 25, 2024 $ 4.3590356 $ 4.3622176 $ 4.3192225 $ 2,387,452
Feb 24, 2024 $ 4.3309897 $ 4.3634671 $ 4.3190345 $ 2,295,082
Feb 23, 2024 $ 4.3480191 $ 4.3518350 $ 4.3075736 $ 2,644,376
Feb 22, 2024 $ 4.3464097 $ 4.3674413 $ 4.3265155 $ 2,903,035
Feb 21, 2024 $ 4.3377638 $ 4.3475533 $ 4.2431628 $ 3,556,955
Feb 20, 2024 $ 4.2971752 $ 4.3032506 $ 4.2718514 $ 3,243,720
Feb 19, 2024 $ 4.2899077 $ 4.3126534 $ 4.1165251 $ 3,136,694
Feb 18, 2024 $ 4.1199428 $ 4.2445684 $ 3.5020272 $ 3,657,541
Feb 17, 2024 $ 3.6011094 $ 5.6491105 $ 2.8888129 $ 4,156,543
Feb 16, 2024 $ 5.6171170 $ 5.7123172 $ 5.3500689 $ 6,767,462
Feb 15, 2024 $ 5.6638405 $ 5.9784435 $ 5.5009402 $ 6,907,974
Feb 14, 2024 $ 5.9264929 $ 6.0388349 $ 5.8811597 $ 4,336,185
Feb 13, 2024 $ 5.8910124 $ 5.9230208 $ 5.8687613 $ 3,037,696
Feb 12, 2024 $ 5.8747590 $ 5.9298758 $ 5.7789126 $ 2,827,084
Feb 11, 2024 $ 5.9142522 $ 6.0463558 $ 5.7301053 $ 2,233,997
Feb 10, 2024 $ 6.0064465 $ 6.0694436 $ 5.9890631 $ 2,451,580
Feb 09, 2024 $ 6.0638935 $ 6.6723239 $ 6.0460986 $ 3,466,117
Feb 08, 2024 $ 6.6593549 $ 6.6647136 $ 5.9729624 $ 3,258,495
Feb 07, 2024 $ 5.9898263 $ 7.3981253 $ 0.00198942 $ 2,462,846
Feb 06, 2024 $ 0.00198942 $ 0.00198942 $ 0.00198942 $ 0
Feb 05, 2024 $ 0.00198942 $ 0.00198942 $ 0.00198942 $ 0
Feb 04, 2024 $ 0.00198942 $ 0.00198942 $ 0.00198942 $ 0
Feb 03, 2024 $ 0.00198942 $ 0.00198942 $ 0.00198942 $ 0
Feb 02, 2024 $ 0.00198942 $ 0.00198942 $ 0.00198942 $ 0
Feb 01, 2024 $ 0.00198942 $ 0.00198942 $ 0.00198942 $ 0
Jan 31, 2024 $ 0.00198942 $ 0.00198942 $ 0.00198942 $ 0
Jan 30, 2024 $ 0.00198942 $ 0.00198942 $ 0.00198942 $ 0
Jan 29, 2024 $ 0.00198942 $ 0.00198942 $ 0.00198942 $ 0
Jan 28, 2024 $ 0.00198942 $ 0.00198942 $ 0.00198942 $ 0
Jan 27, 2024 $ 0.00198942 $ 0.00198942 $ 0.00198942 $ 0
Jan 26, 2024 $ 0.00198942 $ 0.00198942 $ 0.00198942 $ 0
Jan 25, 2024 $ 0.00198942 $ 0.00198942 $ 0.00198942 $ 0
Jan 24, 2024 $ 0.00198942 $ 0.00198942 $ 0.00198942 $ 0
Jan 23, 2024 $ 0.00198942 $ 0.00198942 $ 0.00198942 $ 0
Jan 22, 2024 $ 0.00198942 $ 0.00205120 $ 0.00197162 $ 0
Jan 21, 2024 $ 0.00199377 $ 0.00221693 $ 0.00195905 $ 78,896
Jan 20, 2024 $ 0.00221669 $ 0.00231641 $ 0.00214684 $ 84,193
Jan 19, 2024 $ 0.00229842 $ 0.00232787 $ 0.00226828 $ 83,375
Jan 18, 2024 $ 0.00228958 $ 0.00234122 $ 0.00227192 $ 83,316
Jan 17, 2024 $ 0.00231649 $ 0.00231857 $ 0.00226630 $ 84,506
Jan 16, 2024 $ 0.00230467 $ 0.00232580 $ 0.00227738 $ 82,699
Jan 15, 2024 $ 0.00229368 $ 0.00232272 $ 0.00228457 $ 0
Jan 14, 2024 $ 0.00230553 $ 0.00232287 $ 0.00227935 $ 0
Jan 13, 2024 $ 0.00229648 $ 0.00232766 $ 0.00227283 $ 77,037
Jan 12, 2024 $ 0.00229880 $ 0.00231768 $ 0.00227727 $ 0
Jan 11, 2024 $ 0.00230544 $ 0.00233251 $ 0.00227142 $ 0
Jan 10, 2024 $ 0.00229290 $ 0.00234625 $ 0.00227496 $ 78,155
Jan 09, 2024 $ 0.00230804 $ 0.00235931 $ 0.00225454 $ 82,274
Jan 08, 2024 $ 0.00231773 $ 0.00233843 $ 0.00227280 $ 82,503
Jan 07, 2024 $ 0.00230589 $ 0.00234085 $ 0.00226370 $ 77,527
Jan 06, 2024 $ 0.00228547 $ 0.00234216 $ 0.00226394 $ 78,261
Jan 05, 2024 $ 0.00230829 $ 0.00236205 $ 0.00227085 $ 77,852
Jan 04, 2024 $ 0.00230777 $ 0.00232945 $ 0.00226780 $ 76,121
Jan 03, 2024 $ 0.00229708 $ 0.00236593 $ 0.00225576 $ 77,206
Jan 02, 2024 $ 0.00230015 $ 0.00233462 $ 0.00227431 $ 75,693
Jan 01, 2024 $ 0.00229786 $ 0.00234502 $ 0.00227962 $ 74,689
Dec 28, 2023 $ 0.00229866 $ 0.00232661 $ 0.00228177 $ 76,722
Dec 27, 2023 $ 0.00230010 $ 0.00233150 $ 0.00227788 $ 77,116
Dec 26, 2023 $ 0.00231137 $ 0.00234968 $ 0.00225951 $ 76,043
Dec 25, 2023 $ 0.00230651 $ 0.00232644 $ 0.00221932 $ 75,453
Dec 24, 2023 $ 0.00231392 $ 0.00233106 $ 0.00224122 $ 76,196
Dec 16, 2023 $ 0.00229774 $ 0.00232634 $ 0.00226277 $ 73,042
Dec 15, 2023 $ 0.00227480 $ 0.00232900 $ 0.00227027 $ 73,315
Dec 14, 2023 $ 0.00229253 $ 0.00235578 $ 0.00227218 $ 75,550
Dec 13, 2023 $ 0.00231313 $ 0.00232988 $ 0.00227609 $ 78,156
Dec 12, 2023 $ 0.00231746 $ 0.00234625 $ 0.00225850 $ 68,080
Dec 11, 2023 $ 0.00232399 $ 0.00234613 $ 0.00225803 $ 78,390
Dec 10, 2023 $ 0.00229134 $ 0.00233042 $ 0.00226312 $ 79,931
Dec 09, 2023 $ 0.00227996 $ 0.00233241 $ 0.00226553 $ 80,916
Dec 08, 2023 $ 0.00228857 $ 0.00233342 $ 0.00227754 $ 80,536
Dec 07, 2023 $ 0.00231045 $ 0.00232776 $ 0.00226906 $ 81,459
Dec 06, 2023 $ 0.00231648 $ 0.00233657 $ 0.00227215 $ 82,190
Dec 05, 2023 $ 0.00229672 $ 0.00232711 $ 0.00226429 $ 82,661
Dec 04, 2023 $ 0.00230259 $ 0.00234199 $ 0.00228260 $ 82,493
Dec 03, 2023 $ 0.00229566 $ 0.00233200 $ 0.00225904 $ 81,688
Dec 02, 2023 $ 0.00230699 $ 0.00232457 $ 0.00225289 $ 80,954
Dec 01, 2023 $ 0.00231006 $ 0.00236305 $ 0.00226365 $ 76,241
Nov 30, 2023 $ 0.00230780 $ 0.00233380 $ 0.00225958 $ 78,298
Nov 29, 2023 $ 0.00228319 $ 0.00233695 $ 0.00226863 $ 79,868
Nov 28, 2023 $ 0.00230437 $ 0.00233456 $ 0.00226561 $ 79,636
Nov 27, 2023 $ 0.00228705 $ 0.00233852 $ 0.00226017 $ 74,367
Nov 26, 2023 $ 0.00230325 $ 0.00234614 $ 0.00226693 $ 71,042
Nov 25, 2023 $ 0.00230149 $ 0.00421320 $ 0.00180586 $ 77,333
Nov 24, 2023 $ 0.00230614 $ 0.00233587 $ 0.00226885 $ 81,053
Nov 23, 2023 $ 0.00227170 $ 0.00233512 $ 0.00226756 $ 81,807
Nov 22, 2023 $ 0.00230099 $ 0.00232709 $ 0.00226433 $ 80,423
Nov 21, 2023 $ 0.00229458 $ 0.00233004 $ 0.00228526 $ 80,599
Nov 20, 2023 $ 0.00231241 $ 0.00232421 $ 0.00226115 $ 85,052
Nov 19, 2023 $ 0.00230764 $ 0.00231723 $ 0.00228714 $ 89,480
Nov 18, 2023 $ 0.00231429 $ 0.00233599 $ 0.00227924 $ 91,898
Nov 17, 2023 $ 0.00231694 $ 0.00233109 $ 0.00227456 $ 90,555
Nov 16, 2023 $ 0.00229823 $ 0.00234390 $ 0.00226315 $ 86,098
Nov 15, 2023 $ 0.00230082 $ 0.00233395 $ 0.00226762 $ 85,718
Nov 14, 2023 $ 0.00229148 $ 0.00234257 $ 0.00226341 $ 84,790
Nov 13, 2023 $ 0.00231170 $ 0.00233012 $ 0.00226395 $ 82,962
Nov 12, 2023 $ 0.00232605 $ 0.00233720 $ 0.00227088 $ 81,859
Nov 11, 2023 $ 0.00230837 $ 0.00234199 $ 0.00226561 $ 80,721
Nov 10, 2023 $ 0.00231118 $ 0.00233468 $ 0.00226724 $ 80,492
Nov 09, 2023 $ 0.00228681 $ 0.00233762 $ 0.00227339 $ 96,124
Nov 08, 2023 $ 0.00230762 $ 0.00232867 $ 0.00226746 $ 99,659
Nov 07, 2023 $ 0.00230647 $ 0.00232725 $ 0.00227985 $ 90,331
Nov 06, 2023 $ 0.00230694 $ 0.00233383 $ 0.00227798 $ 89,935
Nov 05, 2023 $ 0.00231116 $ 0.00232894 $ 0.00226746 $ 89,820
Nov 04, 2023 $ 0.00231279 $ 0.00232999 $ 0.00228032 $ 90,639
Nov 03, 2023 $ 0.00228601 $ 0.00232663 $ 0.00227792 $ 89,076
Nov 02, 2023 $ 0.00231337 $ 0.00234058 $ 0.00228551 $ 86,188
Nov 01, 2023 $ 0.00229759 $ 0.00234573 $ 0.00227421 $ 86,375
Oct 31, 2023 $ 0.00228198 $ 0.00233391 $ 0.00227083 $ 83,140
Oct 30, 2023 $ 0.00227887 $ 0.00234422 $ 0.00226658 $ 88,541
Oct 29, 2023 $ 0.00232233 $ 0.00233284 $ 0.00227837 $ 117,650
Oct 28, 2023 $ 0.00228837 $ 0.00232792 $ 0.00226443 $ 108,097
Oct 27, 2023 $ 0.00230910 $ 0.00232941 $ 0.00227719 $ 104,827
Oct 26, 2023 $ 0.00229375 $ 0.00232705 $ 0.00226145 $ 95,393
Oct 25, 2023 $ 0.00229942 $ 0.00233393 $ 0.00227100 $ 82,702
Oct 24, 2023 $ 0.00227989 $ 0.00233347 $ 0.00224606 $ 81,706
Oct 23, 2023 $ 0.00228430 $ 0.00233367 $ 0.00222289 $ 80,099
Oct 22, 2023 $ 0.00230859 $ 0.00233323 $ 0.00227023 $ 77,330
Oct 21, 2023 $ 0.00230154 $ 0.00234109 $ 0.00225264 $ 80,913
Oct 20, 2023 $ 0.00229643 $ 0.00234304 $ 0.00226844 $ 79,602
Oct 19, 2023 $ 0.00229366 $ 0.00233509 $ 0.00225575 $ 73,797
Oct 18, 2023 $ 0.00230564 $ 0.00234233 $ 0.00225552 $ 74,177
Oct 17, 2023 $ 0.00232203 $ 0.00242338 $ 0.00226941 $ 74,878
Oct 16, 2023 $ 0.00242067 $ 0.00266296 $ 0.00241853 $ 65,527
Oct 15, 2023 $ 0.00251247 $ 0.00254990 $ 0.00237876 $ 70,757
Oct 14, 2023 $ 0.00240514 $ 0.00244759 $ 0.00236713 $ 68,562
Oct 13, 2023 $ 0.00242253 $ 0.00246237 $ 0.00226460 $ 63,208
Oct 12, 2023 $ 0.00229098 $ 0.00234458 $ 0.00226509 $ 59,591
Oct 11, 2023 $ 0.00228662 $ 0.00237331 $ 0.00214961 $ 54,802
Oct 10, 2023 $ 0.00225724 $ 0.00246412 $ 0.00214313 $ 14,498
Oct 09, 2023 $ 0.00216991 $ 0.00232986 $ 0.00213895 $ 13,663
Oct 08, 2023 $ 0.00230641 $ 0.00232330 $ 0.00225027 $ 13,376
Oct 07, 2023 $ 0.00231786 $ 0.00235984 $ 0.00225127 $ 13,403
Oct 06, 2023 $ 0.00227896 $ 0.00232070 $ 0.00222434 $ 13,343
Oct 05, 2023 $ 0.00231725 $ 0.00233215 $ 0.00226917 $ 13,015
Oct 04, 2023 $ 0.00231402 $ 0.00241592 $ 0.00219621 $ 14,323
Oct 03, 2023 $ 0.00229448 $ 0.00242721 $ 0.00224734 $ 14,347
Oct 02, 2023 $ 0.00230866 $ 0.00253580 $ 0.00223807 $ 16,076
Oct 01, 2023 $ 0.00243332 $ 0.00250276 $ 0.00232192 $ 14,403
Sep 30, 2023 $ 0.00242578 $ 0.00255263 $ 0.00231162 $ 16,045
Sep 29, 2023 $ 0.00236714 $ 0.00250179 $ 0.00233020 $ 14,965
Sep 28, 2023 $ 0.00241370 $ 0.00245091 $ 0.00227845 $ 16,039
Sep 27, 2023 $ 0.00232501 $ 0.00247310 $ 0.00223426 $ 15,664
Sep 26, 2023 $ 0.00229058 $ 0.00254303 $ 0.00222190 $ 15,855
Sep 25, 2023 $ 0.00233339 $ 0.00255453 $ 0.00225192 $ 15,375
Sep 24, 2023 $ 0.00251509 $ 0.00268208 $ 0.00221574 $ 16,808
Sep 23, 2023 $ 0.00223208 $ 0.00246798 $ 0.00221532 $ 14,686
Sep 22, 2023 $ 0.00239352 $ 0.00253267 $ 0.00228561 $ 19,013
Sep 21, 2023 $ 0.00247743 $ 0.00259333 $ 0.00228719 $ 16,019
Sep 20, 2023 $ 0.00252727 $ 0.00268498 $ 0.00232257 $ 17,175
Sep 19, 2023 $ 0.00255302 $ 0.00272417 $ 0.00241166 $ 16,236
Sep 18, 2023 $ 0.00266310 $ 0.00271299 $ 0.00239522 $ 14,195
Sep 17, 2023 $ 0.00261653 $ 0.00262879 $ 0.00235149 $ 13,233
Sep 16, 2023 $ 0.00248605 $ 0.00261603 $ 0.00244984 $ 12,714
Jun 13, 2023 $ 0.00498452 $ 0.00511267 $ 0.00493788 $ 798,078
Jun 12, 2023 $ 0.00499134 $ 0.00503496 $ 0.00495046 $ 791,197
Jun 11, 2023 $ 0.00497674 $ 0.00505618 $ 0.00494793 $ 851,886
Jun 10, 2023 $ 0.00504397 $ 0.00507553 $ 0.00497087 $ 838,271
Jun 09, 2023 $ 0.00503322 $ 0.00505046 $ 0.00494362 $ 884,291
Jun 08, 2023 $ 0.00502311 $ 0.00506963 $ 0.00497404 $ 782,061
Jun 07, 2023 $ 0.00502821 $ 0.00508942 $ 0.00497081 $ 728,135
Jun 06, 2023 $ 0.00498864 $ 0.00508694 $ 0.00491898 $ 723,114
Jun 05, 2023 $ 0.00502641 $ 0.00505081 $ 0.00494493 $ 711,131
Jun 04, 2023 $ 0.00500042 $ 0.00503619 $ 0.00488427 $ 757,794
Jun 03, 2023 $ 0.00499896 $ 0.00506285 $ 0.00496509 $ 730,788
Jun 02, 2023 $ 0.00498345 $ 0.00513057 $ 0.00494133 $ 732,465
Jun 01, 2023 $ 0.00511834 $ 0.00515436 $ 0.00488631 $ 757,077
May 31, 2023 $ 0.00492429 $ 0.00501416 $ 0.00483004 $ 728,118
May 30, 2023 $ 0.00495539 $ 0.00504732 $ 0.00491242 $ 723,946
May 29, 2023 $ 0.00498902 $ 0.00504372 $ 0.00473019 $ 738,219
May 28, 2023 $ 0.00496427 $ 0.00528968 $ 0.00494651 $ 706,098
May 27, 2023 $ 0.00504676 $ 0.00509265 $ 0.00491601 $ 714,072
May 26, 2023 $ 0.00504298 $ 0.00508126 $ 0.00494447 $ 738,522
May 25, 2023 $ 0.00503271 $ 0.00515940 $ 0.00480551 $ 884,000
May 24, 2023 $ 0.00487430 $ 0.00508410 $ 0.00472744 $ 862,618
May 23, 2023 $ 0.00498658 $ 0.00503627 $ 0.00490153 $ 881,898
May 22, 2023 $ 0.00493838 $ 0.00502549 $ 0.00492926 $ 859,941
May 21, 2023 $ 0.00498276 $ 0.00501378 $ 0.00493523 $ 876,648
May 20, 2023 $ 0.00494781 $ 0.00504581 $ 0.00493199 $ 870,883
May 19, 2023 $ 0.00499319 $ 0.00503409 $ 0.00495153 $ 870,959
May 18, 2023 $ 0.00497280 $ 0.00509363 $ 0.00494557 $ 890,090
May 17, 2023 $ 0.00507840 $ 0.00513530 $ 0.00497863 $ 870,592
May 16, 2023 $ 0.00501757 $ 0.00507604 $ 0.00492413 $ 884,406
May 15, 2023 $ 0.00498344 $ 0.00504879 $ 0.00495968 $ 889,702
May 14, 2023 $ 0.00501628 $ 0.00507371 $ 0.00491294 $ 883,881
May 13, 2023 $ 0.00497457 $ 0.00510318 $ 0.00490539 $ 871,220
May 12, 2023 $ 0.00499968 $ 0.00511284 $ 0.00492261 $ 890,005
May 11, 2023 $ 0.00495636 $ 0.00505057 $ 0.00488466 $ 880,233
May 10, 2023 $ 0.00502017 $ 0.00506999 $ 0.00483782 $ 900,907
May 09, 2023 $ 0.00494389 $ 0.00512995 $ 0.00488229 $ 870,838
May 08, 2023 $ 0.00496737 $ 0.00514287 $ 0.00439744 $ 864,029
May 07, 2023 $ 0.00501584 $ 0.00523472 $ 0.00484708 $ 829,699
May 06, 2023 $ 0.00505748 $ 0.00530621 $ 0.00472878 $ 839,825
May 05, 2023 $ 0.00504273 $ 0.00511637 $ 0.00485771 $ 828,514
May 04, 2023 $ 0.00502977 $ 0.00514765 $ 0.00490276 $ 850,952
May 03, 2023 $ 0.00494423 $ 0.00509255 $ 0.00492475 $ 806,285
May 02, 2023 $ 0.00503338 $ 0.00510017 $ 0.00489476 $ 837,850
May 01, 2023 $ 0.00503967 $ 0.00503967 $ 0.00489613 $ 861,746
Apr 30, 2023 $ 0.00500352 $ 0.00504467 $ 0.00492913 $ 845,231
Apr 29, 2023 $ 0.00501587 $ 0.00507200 $ 0.00494078 $ 844,209
Apr 28, 2023 $ 0.00494640 $ 0.00509144 $ 0.00492830 $ 838,158
Apr 27, 2023 $ 0.00502550 $ 0.00504607 $ 0.00494795 $ 856,566
Apr 26, 2023 $ 0.00498954 $ 0.00503711 $ 0.00494697 $ 866,533
Apr 25, 2023 $ 0.00500772 $ 0.00514001 $ 0.00497119 $ 887,407
Apr 24, 2023 $ 0.00509643 $ 0.00512902 $ 0.00499847 $ 868,505
Apr 23, 2023 $ 0.00502923 $ 0.00519257 $ 0.00500718 $ 878,022
Apr 22, 2023 $ 0.00513152 $ 0.00530123 $ 0.00509179 $ 845,683
Apr 21, 2023 $ 0.00523505 $ 0.00530632 $ 0.00522213 $ 862,570
Apr 20, 2023 $ 0.00526858 $ 0.00535078 $ 0.00517236 $ 857,919
Apr 19, 2023 $ 0.00521630 $ 0.00531464 $ 0.00519549 $ 876,799
Apr 18, 2023 $ 0.00530211 $ 0.00542508 $ 0.00512377 $ 860,447
Apr 17, 2023 $ 0.00518024 $ 0.00531028 $ 0.00516126 $ 874,029
Apr 16, 2023 $ 0.00521228 $ 0.00524685 $ 0.00511630 $ 879,637
Apr 15, 2023 $ 0.00518945 $ 0.00524887 $ 0.00513591 $ 874,134
Apr 14, 2023 $ 0.00519768 $ 0.00524845 $ 0.00513919 $ 862,515
Apr 13, 2023 $ 0.00521401 $ 0.00524720 $ 0.00517753 $ 890,210
Apr 12, 2023 $ 0.00518087 $ 0.00525444 $ 0.00513223 $ 872,196
Apr 11, 2023 $ 0.00520738 $ 0.00524736 $ 0.00512578 $ 837,423
Apr 10, 2023 $ 0.00521378 $ 0.00524839 $ 0.00509444 $ 878,484
Apr 09, 2023 $ 0.00511541 $ 0.00534745 $ 0.00507908 $ 880,577
Apr 08, 2023 $ 0.00522087 $ 0.00525246 $ 0.00504019 $ 847,076
Apr 07, 2023 $ 0.00512471 $ 0.00535109 $ 0.00504555 $ 873,576
Apr 06, 2023 $ 0.00528885 $ 0.00530514 $ 0.00504797 $ 886,743
Apr 05, 2023 $ 0.00517080 $ 0.00526962 $ 0.00507671 $ 869,793
Apr 04, 2023 $ 0.00516266 $ 0.00535349 $ 0.00505218 $ 845,846
Apr 03, 2023 $ 0.00520981 $ 0.00540986 $ 0.00507448 $ 855,067
Apr 02, 2023 $ 0.00510413 $ 0.00536841 $ 0.00500861 $ 850,877
Apr 01, 2023 $ 0.00528918 $ 0.00538648 $ 0.00515693 $ 878,113
Mar 31, 2023 $ 0.00521803 $ 0.00541555 $ 0.00510197 $ 878,774
Mar 30, 2023 $ 0.00517621 $ 0.00554929 $ 0.00512502 $ 838,804
Mar 29, 2023 $ 0.00523575 $ 0.00545984 $ 0.00506147 $ 842,329
Mar 28, 2023 $ 0.00541092 $ 0.00556159 $ 0.00532739 $ 812,918
Mar 27, 2023 $ 0.00550712 $ 0.00555077 $ 0.00543025 $ 875,619
Mar 26, 2023 $ 0.00552519 $ 0.00557203 $ 0.00545879 $ 824,027
Mar 25, 2023 $ 0.00547437 $ 0.00564296 $ 0.00530757 $ 870,928
Mar 24, 2023 $ 0.00560697 $ 0.00574412 $ 0.00555404 $ 861,453
Mar 23, 2023 $ 0.00556689 $ 0.00569015 $ 0.00551936 $ 872,374
Mar 22, 2023 $ 0.00563104 $ 0.00567993 $ 0.00556038 $ 852,070
Mar 21, 2023 $ 0.00562507 $ 0.00568019 $ 0.00557040 $ 860,711
Mar 19, 2023 $ 0.00560497 $ 0.00573699 $ 0.00548333 $ 829,323
Mar 18, 2023 $ 0.00570430 $ 0.00584613 $ 0.00567148 $ 844,669
Mar 17, 2023 $ 0.00581812 $ 0.00585342 $ 0.00577727 $ 823,327
Mar 16, 2023 $ 0.00580160 $ 0.00598066 $ 0.00577050 $ 2,453,648
Mar 15, 2023 $ 0.00589808 $ 0.00605793 $ 0.00580140 $ 8,616,262
Mar 14, 2023 $ 0.00589311 $ 0.00600199 $ 0.00574698 $ 7,936,256
Mar 13, 2023 $ 0.00595183 $ 0.00632778 $ 0.00587509 $ 8,083,151
Mar 12, 2023 $ 0.00591856 $ 0.00643710 $ 0.00556312 $ 8,381,449
Mar 11, 2023 $ 0.00643710 $ 0.00660098 $ 0.00578730 $ 9,290,941
Mar 10, 2023 $ 0.00604090 $ 0.00613706 $ 0.00576740 $ 8,438,581
Mar 09, 2023 $ 0.00592781 $ 0.00607008 $ 0.00582916 $ 6,167,320
Mar 08, 2023 $ 0.00591333 $ 0.00610486 $ 0.00585107 $ 566,680
Mar 07, 2023 $ 0.00590484 $ 0.00609943 $ 0.00581120 $ 574,428
Mar 06, 2023 $ 0.00591798 $ 0.00600678 $ 0.00577327 $ 576,303
Mar 05, 2023 $ 0.00591672 $ 0.00603775 $ 0.00586453 $ 531,945
Mar 04, 2023 $ 0.00590549 $ 0.00600691 $ 0.00575825 $ 521,565
Mar 03, 2023 $ 0.00588200 $ 0.00610456 $ 0.00566373 $ 502,725
Mar 02, 2023 $ 0.00592996 $ 0.00620268 $ 0.00583292 $ 513,880
Mar 01, 2023 $ 0.00593309 $ 0.00610025 $ 0.00555765 $ 550,711
Feb 28, 2023 $ 0.00596701 $ 0.00624538 $ 0.00575511 $ 585,072
Feb 27, 2023 $ 0.00602843 $ 0.00610386 $ 0.00579410 $ 568,068
Feb 26, 2023 $ 0.00604647 $ 0.00616447 $ 0.00593209 $ 573,294
Feb 25, 2023 $ 0.00597144 $ 0.00616928 $ 0.00586952 $ 586,527
Feb 24, 2023 $ 0.00605144 $ 0.00616697 $ 0.00596967 $ 587,766
Feb 23, 2023 $ 0.00600849 $ 0.00618147 $ 0.00593025 $ 588,058
Feb 22, 2023 $ 0.00601149 $ 0.00627967 $ 0.00580795 $ 599,776
Feb 21, 2023 $ 0.00601200 $ 0.00646201 $ 0.00586282 $ 592,771
Feb 20, 2023 $ 0.00598132 $ 0.00628346 $ 0.00577180 $ 510,823
Feb 19, 2023 $ 0.00601014 $ 0.00690207 $ 0.00589992 $ 18,152
Feb 18, 2023 $ 0.00599890 $ 0.00648450 $ 0.00590144 $ 9,100
Feb 17, 2023 $ 0.00610201 $ 0.00660620 $ 0.00605341 $ 241,293
Feb 16, 2023 $ 0.00610048 $ 0.00621864 $ 0.00570363 $ 598,710
Feb 15, 2023 $ 0.00611316 $ 0.00660253 $ 0.00580025 $ 571,905
Feb 14, 2023 $ 0.00619853 $ 0.00669186 $ 0.00584292 $ 282,623
Feb 13, 2023 $ 0.00608325 $ 0.00640592 $ 0.00581236 $ 331,194
Feb 12, 2023 $ 0.00602140 $ 0.00660004 $ 0.00560147 $ 9,124
Feb 11, 2023 $ 0.00640271 $ 0.01005082 $ 0.00591432 $ 26,008
Feb 10, 2023 $ 0.00619661 $ 0.00620265 $ 0.00564026 $ 69,622
Feb 09, 2023 $ 0.00605333 $ 0.00644538 $ 0.00605003 $ 475,718
Feb 08, 2023 $ 0.00628451 $ 0.00642194 $ 0.00627363 $ 430,321
Feb 07, 2023 $ 0.00639634 $ 0.00680884 $ 0.00628035 $ 589,816
Feb 06, 2023 $ 0.00643607 $ 0.00703991 $ 0.00614924 $ 573,190
Feb 05, 2023 $ 0.00632734 $ 0.00650254 $ 0.00627845 $ 535,376
Feb 04, 2023 $ 0.00638283 $ 0.00667950 $ 0.00628625 $ 559,410
Feb 03, 2023 $ 0.00667210 $ 0.00697695 $ 0.00659921 $ 536,955
Feb 02, 2023 $ 0.00680889 $ 0.00693591 $ 0.00675306 $ 555,238
Feb 01, 2023 $ 0.00685577 $ 0.00795200 $ 0.00661782 $ 394,976
Jan 31, 2023 $ 0.00707890 $ 0.00730346 $ 0.00696439 $ 536,247
Jan 30, 2023 $ 0.00712773 $ 0.00794931 $ 0.00710141 $ 540,217
Jan 29, 2023 $ 0.00764189 $ 0.00805019 $ 0.00760138 $ 577,098
Jan 28, 2023 $ 0.00794609 $ 0.00861956 $ 0.00790641 $ 572,117
Jan 27, 2023 $ 0.00791835 $ 0.00930918 $ 0.00760330 $ 561,416
Jan 26, 2023 $ 0.00774895 $ 0.00813127 $ 0.00706411 $ 589,086
Jan 25, 2023 $ 0.00734008 $ 0.00810300 $ 0.00662193 $ 579,112
Jan 24, 2023 $ 0.00713910 $ 0.00739190 $ 0.00690334 $ 588,842
Jan 23, 2023 $ 0.00729199 $ 0.00738783 $ 0.00700138 $ 552,994
Jan 22, 2023 $ 0.00712067 $ 0.00750284 $ 0.00680561 $ 538,203
Jan 21, 2023 $ 0.00748786 $ 0.00786503 $ 0.00740932 $ 576,418
Jan 20, 2023 $ 0.00753948 $ 0.00813506 $ 0.00712405 $ 541,602
Jan 19, 2023 $ 0.00717086 $ 0.00832370 $ 0.00715820 $ 552,077
Jan 18, 2023 $ 0.00825717 $ 0.00970771 $ 0.00809947 $ 532,486
Jan 17, 2023 $ 0.00970468 $ 0.01013996 $ 0.00964907 $ 393,506
Jan 16, 2023 $ 0.01010348 $ 0.01041026 $ 0.00979721 $ 27,419
Jan 15, 2023 $ 0.01010363 $ 0.01489849 $ 0.00979851 $ 32,734
Jan 14, 2023 $ 0.01000044 $ 0.01080769 $ 0.00978118 $ 26,078
Jan 13, 2023 $ 0.01000514 $ 0.01040818 $ 0.00969949 $ 27,579
Jan 12, 2023 $ 0.01000464 $ 0.01080959 $ 0.00958587 $ 30,547
Jan 11, 2023 $ 0.00989236 $ 0.01004096 $ 0.00979379 $ 23,612
Jan 10, 2023 $ 0.01010277 $ 0.01010812 $ 0.00970008 $ 23,845
Jan 09, 2023 $ 0.00999842 $ 0.01010583 $ 0.00979464 $ 23,177
Jan 08, 2023 $ 0.01000866 $ 0.01020811 $ 0.00969771 $ 24,014
Jan 07, 2023 $ 0.01000051 $ 0.01021380 $ 0.00969805 $ 21,391
Jan 06, 2023 $ 0.01010224 $ 0.01022122 $ 0.00969706 $ 23,572
Jan 05, 2023 $ 0.00999622 $ 0.01060058 $ 0.00959873 $ 24,540
Jan 04, 2023 $ 0.01029785 $ 0.01050157 $ 0.00959797 $ 28,289
Jan 03, 2023 $ 0.00999882 $ 0.01070222 $ 0.00959585 $ 11,930
Jan 02, 2023 $ 0.00999690 $ 0.01769482 $ 0.00939580 $ 37,898
Jan 01, 2023 $ 0.00990082 $ 0.01049749 $ 0.00929599 $ 22,717
Dec 31, 2022 $ 0.01019584 $ 0.01829492 $ 0.00849644 $ 44,503
Dec 30, 2022 $ 0.00939740 $ 0.00949566 $ 0.00829538 $ 24,250
Dec 29, 2022 $ 0.00899550 $ 0.00939792 $ 0.00829790 $ 20,497
Dec 28, 2022 $ 0.00869703 $ 0.01059628 $ 0.00869703 $ 25,330
Dec 27, 2022 $ 0.01039752 $ 0.01120335 $ 0.01019902 $ 22,888
Dec 26, 2022 $ 0.01089955 $ 0.01120305 $ 0.01069809 $ 22,722
Dec 25, 2022 $ 0.01090037 $ 0.01130357 $ 0.01070229 $ 25,426
Dec 24, 2022 $ 0.01110243 $ 0.01160674 $ 0.01089686 $ 24,628
Dec 23, 2022 $ 0.01129850 $ 0.01210411 $ 0.01099891 $ 30,776
Dec 22, 2022 $ 0.01209891 $ 0.01212644 $ 0.01159760 $ 26,410
Dec 21, 2022 $ 0.01200122 $ 0.01230861 $ 0.01179603 $ 24,177
Dec 20, 2022 $ 0.01210482 $ 0.01210508 $ 0.01140189 $ 26,402
Dec 19, 2022 $ 0.01180554 $ 0.01240471 $ 0.01169093 $ 25,213
Dec 18, 2022 $ 0.01190133 $ 0.01241072 $ 0.01179707 $ 22,671
Dec 17, 2022 $ 0.01210590 $ 0.01281015 $ 0.01179746 $ 31,127
Dec 16, 2022 $ 0.01190340 $ 0.01250340 $ 0.01160155 $ 54,737
Dec 15, 2022 $ 0.01190195 $ 0.01300333 $ 0.01149702 $ 20,999
Dec 14, 2022 $ 0.01179936 $ 0.01310124 $ 0.01149866 $ 14,522
Dec 13, 2022 $ 0.01269844 $ 0.01313812 $ 0.01200066 $ 54,085
Dec 11, 2022 $ 0.01280520 $ 0.01370099 $ 0.01260133 $ 48,633
Dec 10, 2022 $ 0.01280000 $ 0.01310466 $ 0.01210140 $ 12,997
Dec 09, 2022 $ 0.01280296 $ 0.01330153 $ 0.01249954 $ 32,534
Dec 08, 2022 $ 0.01310405 $ 0.01320632 $ 0.01250364 $ 20,180
Dec 07, 2022 $ 0.01280587 $ 0.01350501 $ 0.01279450 $ 26,894
Dec 06, 2022 $ 0.01310519 $ 0.01440455 $ 0.01279189 $ 12,862
Dec 05, 2022 $ 0.01290168 $ 0.01340877 $ 0.01269295 $ 18,408
Dec 04, 2022 $ 0.01280069 $ 0.01360261 $ 0.01260371 $ 16,803
Dec 03, 2022 $ 0.01310227 $ 0.01380786 $ 0.01279954 $ 16,164
Dec 02, 2022 $ 0.01310068 $ 0.01420138 $ 0.01260350 $ 13,763
Dec 01, 2022 $ 0.01330362 $ 0.01450126 $ 0.01259716 $ 9,272
Nov 30, 2022 $ 0.01360196 $ 0.01609761 $ 0.01268147 $ 14,228
Nov 29, 2022 $ 0.01329900 $ 0.01359695 $ 0.01238727 $ 7,296
Nov 28, 2022 $ 0.01289921 $ 0.01390092 $ 0.01229573 $ 9,275
Nov 27, 2022 $ 0.01339558 $ 0.01449348 $ 0.01298109 $ 8,753
Nov 26, 2022 $ 0.01419558 $ 0.01510434 $ 0.01379052 $ 9,793
Nov 25, 2022 $ 0.01458813 $ 0.01560679 $ 0.01438899 $ 6,492
Nov 24, 2022 $ 0.01498360 $ 0.01589219 $ 0.01478566 $ 4,548
Nov 23, 2022 $ 0.01538513 $ 0.01579026 $ 0.01408116 $ 9,144
Nov 22, 2022 $ 0.01529675 $ 0.01548912 $ 0.01188402 $ 11,193
Nov 21, 2022 $ 0.01208932 $ 0.01599223 $ 0.01089284 $ 9,076
Nov 20, 2022 $ 0.01597312 $ 0.01739158 $ 0.01566418 $ 4,856
Nov 19, 2022 $ 0.01738521 $ 0.01917600 $ 0.01627764 $ 6,032
Nov 18, 2022 $ 0.01657987 $ 0.01817890 $ 0.01297849 $ 20,190
Nov 17, 2022 $ 0.01299313 $ 0.01370038 $ 0.01288743 $ 7,938
Nov 16, 2022 $ 0.01358791 $ 0.01469950 $ 0.01238361 $ 6,818
Nov 15, 2022 $ 0.01468883 $ 0.01508505 $ 0.01416953 $ 6,721
Nov 14, 2022 $ 0.01478526 $ 0.01530564 $ 0.01456350 $ 6,538
Nov 13, 2022 $ 0.01517924 $ 0.01678180 $ 0.01477637 $ 10,834
Nov 12, 2022 $ 0.01497615 $ 0.01656642 $ 0.01384893 $ 9,891
Nov 11, 2022 $ 0.01416072 $ 0.01722621 $ 0.01361565 $ 9,710
Nov 10, 2022 $ 0.01524954 $ 0.01626654 $ 0.01345266 $ 11,251
Nov 09, 2022 $ 0.01401469 $ 0.01617146 $ 0.01209381 $ 18,847
Nov 08, 2022 $ 0.01409765 $ 0.01830501 $ 0.01062522 $ 27,727
Nov 07, 2022 $ 0.01770556 $ 0.01920367 $ 0.01550322 $ 21,730
Nov 06, 2022 $ 0.01800365 $ 0.01980541 $ 0.01720049 $ 32,367
Nov 05, 2022 $ 0.01801180 $ 0.01940387 $ 0.01730302 $ 28,116
Nov 04, 2022 $ 0.01840392 $ 0.02140767 $ 0.01649510 $ 35,096
Nov 03, 2022 $ 0.01680305 $ 0.02050699 $ 0.01679657 $ 55,033
Nov 02, 2022 $ 0.01849978 $ 0.03044320 $ 0.01599944 $ 172,169
Nov 01, 2022 $ 0.03019573 $ 0.03409389 $ 0.02660149 $ 29,769
Oct 31, 2022 $ 0.03400107 $ 0.03891905 $ 0.03071080 $ 47,083
Oct 30, 2022 $ 0.03811411 $ 0.05594341 $ 0.03061049 $ 178,753
Oct 29, 2022 $ 0.05592888 $ 0.05851742 $ 0.05030617 $ 170,128
Oct 28, 2022 $ 0.05071247 $ 0.06022330 $ 0.04869372 $ 104,254
Oct 27, 2022 $ 0.05390462 $ 0.09016759 $ 0.05160784 $ 173,801
Oct 26, 2022 $ 0.08974029 $ 0.09367367 $ 0.07722193 $ 164,417
Oct 25, 2022 $ 0.07852884 $ 0.08831634 $ 0.07764366 $ 81,894
Oct 24, 2022 $ 0.07920864 $ 0.08652410 $ 0.07622576 $ 164,256
Oct 23, 2022 $ 0.08621546 $ 0.08762198 $ 0.08039579 $ 118,113
Oct 22, 2022 $ 0.08151734 $ 0.08300635 $ 0.08030504 $ 61,931
Oct 21, 2022 $ 0.08072186 $ 0.08120933 $ 0.07889726 $ 102,324
Oct 20, 2022 $ 0.08029331 $ 0.08090931 $ 0.07917398 $ 90,760
Oct 19, 2022 $ 0.07919709 $ 0.08451867 $ 0.07510583 $ 183,734
Oct 18, 2022 $ 0.08220383 $ 0.08694067 $ 0.08059521 $ 330,209
Oct 17, 2022 $ 0.08140878 $ 0.08944973 $ 0.08070361 $ 370,817
Oct 16, 2022 $ 0.08922131 $ 0.09360049 $ 0.08730796 $ 372,280
Oct 15, 2022 $ 0.09190331 $ 0.09222880 $ 0.08700840 $ 397,950
Oct 14, 2022 $ 0.08750025 $ 0.09811398 $ 0.08519399 $ 252,697
Oct 13, 2022 $ 0.09300319 $ 0.09500136 $ 0.08999248 $ 61,235
Oct 12, 2022 $ 0.09080484 $ 0.10595258 $ 0.08309694 $ 152,784
Oct 11, 2022 $ 0.09868710 $ 0.10839782 $ 0.09003111 $ 68,804
Oct 10, 2022 $ 0.09550814 $ 0.10123818 $ 0.09407978 $ 71,023
Oct 09, 2022 $ 0.09432597 $ 0.10123962 $ 0.09120377 $ 162,263
Oct 08, 2022 $ 0.09311169 $ 0.11381479 $ 0.09300818 $ 153,120
Oct 07, 2022 $ 0.11180631 $ 0.15677191 $ 0.09352598 $ 309,968
Oct 06, 2022 $ 0.14261244 $ 0.15702730 $ 0.13000873 $ 214,971
Oct 05, 2022 $ 0.15354644 $ 0.15999931 $ 0.11204278 $ 230,489
Oct 04, 2022 $ 0.11723994 $ 0.13464497 $ 0.10334497 $ 253,635
Oct 03, 2022 $ 0.13133165 $ 0.17277055 $ 0.12262286 $ 296,567
Oct 02, 2022 $ 0.16966692 $ 0.19700842 $ 0.16681632 $ 182,996
Oct 01, 2022 $ 0.19700842 $ 0.20731781 $ 0.19123219 $ 183,817
Sep 30, 2022 $ 0.20224372 $ 0.21674441 $ 0.18102610 $ 376,738
Sep 29, 2022 $ 0.21630866 $ 0.30162934 $ 0.20031327 $ 469,428
Sep 28, 2022 $ 0.29628832 $ 0.36099709 $ 0.28971561 $ 366,509
Sep 27, 2022 $ 0.35175441 $ 0.49925756 $ 0.32908115 $ 672,450
Sep 26, 2022 $ 0.39232868 $ 0.54687096 $ 0.27994033 $ 821,921
Sep 25, 2022 $ 0.38550130 $ 0.63794903 $ 0.38550130 $ 470,032
Sep 24, 2022 $ 0.62945018 $ 0.73104046 $ 0.59376603 $ 751,435
Sep 23, 2022 $ 0.69881743 $ 0.76462923 $ 0.69827522 $ 874,667
Sep 22, 2022 $ 0.74223270 $ 0.77289660 $ 0.73795158 $ 703,923

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept