BTC/USD
$ 99,724  1.43%
BTC/EUR
€ 96,634  1.27%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 80,189  1.30%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.59B
Altcoin volume
$ 35.82B
Crypto market cap
$ 3.19T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Irisnet

IRIS

$ 0.003607 +1.11 % $ 0.003666 $ 0.003515 $ 361.30K 2.00B $ 7.24M
Irisnet

Irisnet IRIS

Last price
$ 0.003607
%
+1.11 %
24 high
$ 0.003666
24 low
$ 0.003515
24 volume
# Coins
2.00B
Market cap
$ 7.24M
Irisnet IRIS historical data
Date Close 24 high 24 low volume
Jan 05, 2025 $ 0.00356928 $ 0.00405622 $ 0.00340465 $ 328,011
Jan 04, 2025 $ 0.00361998 $ 0.00366370 $ 0.00352721 $ 133,729
Jan 03, 2025 $ 0.00356567 $ 0.00375476 $ 0.00348456 $ 247,952
Jan 02, 2025 $ 0.00374083 $ 0.00387759 $ 0.00364985 $ 288,213
Jan 01, 2025 $ 0.00382504 $ 0.00385092 $ 0.00368283 $ 215,065
Dec 31, 2024 $ 0.00373237 $ 0.00458950 $ 0.00358568 $ 409,776
Dec 30, 2024 $ 0.00382197 $ 0.00394148 $ 0.00366439 $ 281,990
Dec 29, 2024 $ 0.00370307 $ 0.00389799 $ 0.00369706 $ 170,751
Dec 28, 2024 $ 0.00377037 $ 0.00385976 $ 0.00367069 $ 211,962
Dec 27, 2024 $ 0.00380945 $ 0.00399355 $ 0.00376142 $ 312,841
Dec 26, 2024 $ 0.00393945 $ 0.00426936 $ 0.00377237 $ 412,800
Dec 25, 2024 $ 0.00418431 $ 0.00437078 $ 0.00406778 $ 309,713
Dec 24, 2024 $ 0.00409404 $ 0.00425526 $ 0.00390912 $ 364,003
Dec 23, 2024 $ 0.00411750 $ 0.00440277 $ 0.00389424 $ 653,064
Dec 22, 2024 $ 0.00407249 $ 0.00449311 $ 0.00367937 $ 1,307,528
Dec 21, 2024 $ 0.00404930 $ 0.00478095 $ 0.00388162 $ 1,182,450
Dec 20, 2024 $ 0.00432071 $ 0.00492364 $ 0.00348010 $ 919,266
Dec 19, 2024 $ 0.00374917 $ 0.00526550 $ 0.00374917 $ 712,633
Dec 18, 2024 $ 0.00458852 $ 0.00529775 $ 0.00458679 $ 424,160
Dec 17, 2024 $ 0.00527287 $ 0.00572401 $ 0.00511143 $ 442,421
Dec 16, 2024 $ 0.00560202 $ 0.00621109 $ 0.00551917 $ 393,806
Dec 15, 2024 $ 0.00614276 $ 0.00640001 $ 0.00581829 $ 409,455
Dec 14, 2024 $ 0.00611125 $ 0.00624164 $ 0.00547581 $ 440,890
Dec 13, 2024 $ 0.00585273 $ 0.00685369 $ 0.00513606 $ 795,901
Dec 12, 2024 $ 0.00676011 $ 0.00724978 $ 0.00559760 $ 1,210,033
Dec 11, 2024 $ 0.00700932 $ 0.00813797 $ 0.00690714 $ 835,410
Dec 10, 2024 $ 0.00733956 $ 0.00866055 $ 0.00592617 $ 2,128,839
Dec 09, 2024 $ 0.00754422 $ 0.01064287 $ 0.00647282 $ 9,135,724
Dec 08, 2024 $ 0.01007065 $ 0.01214487 $ 0.00935088 $ 14,845,503
Dec 07, 2024 $ 0.01030222 $ 0.01453894 $ 0.00928059 $ 20,420,320
Dec 06, 2024 $ 0.00962784 $ 0.01198220 $ 0.00856474 $ 10,826,151

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more