Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Irisnet |
IRIS |
$ 0.003607 | +1.11 % | $ 0.003666 |
Date | Close | 24 high |
---|---|---|
Jan 05, 2025 | $ 0.00356928 | $ 0.00405622 |
Jan 04, 2025 | $ 0.00361998 | $ 0.00366370 |
Jan 03, 2025 | $ 0.00356567 | $ 0.00375476 |
Jan 02, 2025 | $ 0.00374083 | $ 0.00387759 |
Jan 01, 2025 | $ 0.00382504 | $ 0.00385092 |
Dec 31, 2024 | $ 0.00373237 | $ 0.00458950 |
Dec 30, 2024 | $ 0.00382197 | $ 0.00394148 |
Dec 29, 2024 | $ 0.00370307 | $ 0.00389799 |
Dec 28, 2024 | $ 0.00377037 | $ 0.00385976 |
Dec 27, 2024 | $ 0.00380945 | $ 0.00399355 |
Dec 26, 2024 | $ 0.00393945 | $ 0.00426936 |
Dec 25, 2024 | $ 0.00418431 | $ 0.00437078 |
Dec 24, 2024 | $ 0.00409404 | $ 0.00425526 |
Dec 23, 2024 | $ 0.00411750 | $ 0.00440277 |
Dec 22, 2024 | $ 0.00407249 | $ 0.00449311 |
Dec 21, 2024 | $ 0.00404930 | $ 0.00478095 |
Dec 20, 2024 | $ 0.00432071 | $ 0.00492364 |
Dec 19, 2024 | $ 0.00374917 | $ 0.00526550 |
Dec 18, 2024 | $ 0.00458852 | $ 0.00529775 |
Dec 17, 2024 | $ 0.00527287 | $ 0.00572401 |
Dec 16, 2024 | $ 0.00560202 | $ 0.00621109 |
Dec 15, 2024 | $ 0.00614276 | $ 0.00640001 |
Dec 14, 2024 | $ 0.00611125 | $ 0.00624164 |
Dec 13, 2024 | $ 0.00585273 | $ 0.00685369 |
Dec 12, 2024 | $ 0.00676011 | $ 0.00724978 |
Dec 11, 2024 | $ 0.00700932 | $ 0.00813797 |
Dec 10, 2024 | $ 0.00733956 | $ 0.00866055 |
Dec 09, 2024 | $ 0.00754422 | $ 0.01064287 |
Dec 08, 2024 | $ 0.01007065 | $ 0.01214487 |
Dec 07, 2024 | $ 0.01030222 | $ 0.01453894 |
Dec 06, 2024 | $ 0.00962784 | $ 0.01198220 |
We will update this as soon as possible. If you like to help, you can contact us.