Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Ispolink |
ISP |
$ 0.000640 | -0.67 % | $ 0.000646 |
Date | Close | 24 high |
---|---|---|
Sep 07, 2024 | $ 0.00064380 | $ 0.00068275 |
Sep 06, 2024 | $ 0.00066741 | $ 0.00072764 |
Sep 05, 2024 | $ 0.00069979 | $ 0.00074713 |
Sep 04, 2024 | $ 0.00073805 | $ 0.00075297 |
Sep 03, 2024 | $ 0.00070865 | $ 0.00075699 |
Sep 02, 2024 | $ 0.00073055 | $ 0.00075692 |
Sep 01, 2024 | $ 0.00075438 | $ 0.00079222 |
Aug 31, 2024 | $ 0.00079215 | $ 0.00083079 |
Aug 30, 2024 | $ 0.00079341 | $ 0.00084254 |
Aug 29, 2024 | $ 0.00077031 | $ 0.00083426 |
Aug 28, 2024 | $ 0.00081646 | $ 0.00084897 |
Aug 27, 2024 | $ 0.00080576 | $ 0.00088639 |
Aug 26, 2024 | $ 0.00084995 | $ 0.00093462 |
Aug 25, 2024 | $ 0.00092844 | $ 0.00102360 |
Aug 24, 2024 | $ 0.00100585 | $ 0.00105770 |
Aug 23, 2024 | $ 0.00099440 | $ 0.00100366 |
Aug 22, 2024 | $ 0.00092139 | $ 0.00094887 |
Aug 21, 2024 | $ 0.00090402 | $ 0.00093558 |
Aug 20, 2024 | $ 0.00090756 | $ 0.00094218 |
Aug 19, 2024 | $ 0.00087264 | $ 0.00096055 |
Aug 18, 2024 | $ 0.00096144 | $ 0.00096970 |
Aug 17, 2024 | $ 0.00079370 | $ 0.00085398 |
Aug 16, 2024 | $ 0.00084469 | $ 0.00087135 |
Aug 15, 2024 | $ 0.00083751 | $ 0.00086436 |
Aug 14, 2024 | $ 0.00086473 | $ 0.00098044 |
Aug 13, 2024 | $ 0.00087238 | $ 0.00087871 |
Aug 12, 2024 | $ 0.00086456 | $ 0.00094344 |
Aug 11, 2024 | $ 0.00086227 | $ 0.00097877 |
Aug 10, 2024 | $ 0.00093368 | $ 0.00098669 |
Aug 09, 2024 | $ 0.00094098 | $ 0.00101610 |
Aug 08, 2024 | $ 0.00097789 | $ 0.00098309 |
Aug 07, 2024 | $ 0.00085630 | $ 0.00097082 |
Aug 06, 2024 | $ 0.00090946 | $ 0.00091888 |
Aug 05, 2024 | $ 0.00083577 | $ 0.00089911 |
Aug 04, 2024 | $ 0.00088407 | $ 0.00090910 |
Aug 03, 2024 | $ 0.00087485 | $ 0.00092874 |
Aug 02, 2024 | $ 0.00092243 | $ 0.00101027 |
Aug 01, 2024 | $ 0.00100558 | $ 0.00108168 |
Jul 31, 2024 | $ 0.00108127 | $ 0.00118580 |
Jul 30, 2024 | $ 0.00118135 | $ 0.00125834 |
Jul 29, 2024 | $ 0.00123177 | $ 0.00128195 |
Jul 28, 2024 | $ 0.00116626 | $ 0.00119587 |
Jul 27, 2024 | $ 0.00118114 | $ 0.00122831 |
Jul 26, 2024 | $ 0.00120421 | $ 0.00128844 |
Jul 25, 2024 | $ 0.00125893 | $ 0.00128418 |
Jul 24, 2024 | $ 0.00126649 | $ 0.00131666 |
Jul 23, 2024 | $ 0.00126126 | $ 0.00128875 |
Jul 22, 2024 | $ 0.00124548 | $ 0.00137537 |
Jul 21, 2024 | $ 0.00131896 | $ 0.00133296 |
Jul 20, 2024 | $ 0.00130120 | $ 0.00140197 |
Jul 19, 2024 | $ 0.00137687 | $ 0.00144348 |
Jul 18, 2024 | $ 0.00135668 | $ 0.00143476 |
Jul 17, 2024 | $ 0.00142071 | $ 0.00156257 |
Jul 16, 2024 | $ 0.00145700 | $ 0.00150577 |
Jul 15, 2024 | $ 0.00141201 | $ 0.00141645 |
Jul 14, 2024 | $ 0.00127017 | $ 0.00129217 |
Jul 13, 2024 | $ 0.00124750 | $ 0.00126732 |
Jul 12, 2024 | $ 0.00123786 | $ 0.00129372 |
Jul 11, 2024 | $ 0.00126088 | $ 0.00136030 |
Jul 10, 2024 | $ 0.00121816 | $ 0.00132004 |
Jul 09, 2024 | $ 0.00126738 | $ 0.00130843 |
Jul 08, 2024 | $ 0.00117619 | $ 0.00123510 |
Jul 07, 2024 | $ 0.00117361 | $ 0.00128883 |
Jul 06, 2024 | $ 0.00125799 | $ 0.00129668 |
Jul 05, 2024 | $ 0.00124117 | $ 0.00129369 |
Jul 04, 2024 | $ 0.00122579 | $ 0.00145535 |
Jul 03, 2024 | $ 0.00145384 | $ 0.00156109 |
Jul 02, 2024 | $ 0.00154086 | $ 0.00163287 |
Jul 01, 2024 | $ 0.00160935 | $ 0.00188014 |
Jun 30, 2024 | $ 0.00157222 | $ 0.00160478 |
Jun 29, 2024 | $ 0.00159604 | $ 0.00162619 |
Jun 28, 2024 | $ 0.00159598 | $ 0.00175132 |
Jun 27, 2024 | $ 0.00157086 | $ 0.00165107 |
Jun 26, 2024 | $ 0.00158352 | $ 0.00181177 |
Jun 25, 2024 | $ 0.00173983 | $ 0.00178929 |
Jun 24, 2024 | $ 0.00164682 | $ 0.00168504 |
Jun 23, 2024 | $ 0.00146679 | $ 0.00165976 |
Jun 22, 2024 | $ 0.00140734 | $ 0.00156149 |
Jun 21, 2024 | $ 0.00148082 | $ 0.00173927 |
Jun 20, 2024 | $ 0.00173899 | $ 0.00224137 |
Jun 19, 2024 | $ 0.00164157 | $ 0.00171167 |
Jun 18, 2024 | $ 0.00141665 | $ 0.00179367 |
Jun 17, 2024 | $ 0.00178605 | $ 0.00188811 |
Jun 16, 2024 | $ 0.00188458 | $ 0.00192408 |
Jun 15, 2024 | $ 0.00191290 | $ 0.00214979 |
Jun 14, 2024 | $ 0.00193277 | $ 0.00210964 |
Jun 13, 2024 | $ 0.00203554 | $ 0.00207132 |
Jun 12, 2024 | $ 0.00203207 | $ 0.00229228 |
Jun 11, 2024 | $ 0.00201258 | $ 0.00235678 |
Jun 10, 2024 | $ 0.00235392 | $ 0.00243724 |
Jun 09, 2024 | $ 0.00240638 | $ 0.00243600 |
Jun 08, 2024 | $ 0.00237272 | $ 0.00280260 |
Jun 07, 2024 | $ 0.00261054 | $ 0.00315833 |
Jun 06, 2024 | $ 0.00275952 | $ 0.00276798 |
Jun 05, 2024 | $ 0.00268291 | $ 0.00286281 |
Jun 04, 2024 | $ 0.00260435 | $ 0.00270478 |
Jun 03, 2024 | $ 0.00259818 | $ 0.00276418 |
Jun 02, 2024 | $ 0.00251047 | $ 0.00271521 |
Jun 01, 2024 | $ 0.00271073 | $ 0.00277002 |
May 31, 2024 | $ 0.00269297 | $ 0.00286000 |
May 30, 2024 | $ 0.00285348 | $ 0.00313475 |
May 29, 2024 | $ 0.00269140 | $ 0.00293256 |
May 28, 2024 | $ 0.00282031 | $ 0.00297999 |
May 27, 2024 | $ 0.00291171 | $ 0.00300732 |
May 26, 2024 | $ 0.00297529 | $ 0.00306870 |
May 25, 2024 | $ 0.00299792 | $ 0.00309931 |
May 24, 2024 | $ 0.00304284 | $ 0.00306760 |
May 23, 2024 | $ 0.00283895 | $ 0.00349077 |
May 22, 2024 | $ 0.00343402 | $ 0.00360176 |
May 21, 2024 | $ 0.00359323 | $ 0.00388304 |
May 20, 2024 | $ 0.00328349 | $ 0.00329818 |
May 19, 2024 | $ 0.00279974 | $ 0.00298934 |
May 18, 2024 | $ 0.00294488 | $ 0.00303569 |
May 17, 2024 | $ 0.00297769 | $ 0.00301781 |
May 16, 2024 | $ 0.00293094 | $ 0.00316107 |
May 15, 2024 | $ 0.00311042 | $ 0.00312956 |
May 14, 2024 | $ 0.00290601 | $ 0.00324248 |
May 13, 2024 | $ 0.00323355 | $ 0.00353880 |
May 12, 2024 | $ 0.00351201 | $ 0.00353957 |
May 11, 2024 | $ 0.00322613 | $ 0.00330383 |
May 10, 2024 | $ 0.00322839 | $ 0.00352476 |
May 09, 2024 | $ 0.00341101 | $ 0.00348583 |
May 08, 2024 | $ 0.00331964 | $ 0.00365421 |
May 07, 2024 | $ 0.00352764 | $ 0.00385864 |
May 06, 2024 | $ 0.00369593 | $ 0.00383481 |
May 05, 2024 | $ 0.00373316 | $ 0.00387275 |
May 04, 2024 | $ 0.00383384 | $ 0.00389189 |
May 03, 2024 | $ 0.00383652 | $ 0.00395212 |
May 02, 2024 | $ 0.00346320 | $ 0.00354950 |
May 01, 2024 | $ 0.00292808 | $ 0.00307033 |
Apr 30, 2024 | $ 0.00235131 | $ 0.00267371 |
Apr 29, 2024 | $ 0.00238861 | $ 0.00241058 |
Apr 28, 2024 | $ 0.00237276 | $ 0.00254864 |
Apr 27, 2024 | $ 0.00242046 | $ 0.00244169 |
Apr 26, 2024 | $ 0.00242822 | $ 0.00278814 |
Apr 25, 2024 | $ 0.00277436 | $ 0.00287903 |
Apr 24, 2024 | $ 0.00284883 | $ 0.00323707 |
Apr 23, 2024 | $ 0.00320871 | $ 0.00327277 |
Apr 22, 2024 | $ 0.00295504 | $ 0.00318385 |
Apr 21, 2024 | $ 0.00298295 | $ 0.00314190 |
Apr 20, 2024 | $ 0.00281960 | $ 0.00285754 |
Apr 19, 2024 | $ 0.00259401 | $ 0.00273511 |
Apr 18, 2024 | $ 0.00251009 | $ 0.00255243 |
Apr 17, 2024 | $ 0.00241289 | $ 0.00273882 |
Apr 16, 2024 | $ 0.00262375 | $ 0.00264582 |
Apr 15, 2024 | $ 0.00252045 | $ 0.00295563 |
Apr 14, 2024 | $ 0.00268464 | $ 0.00278096 |
Apr 13, 2024 | $ 0.00224918 | $ 0.00285049 |
Apr 12, 2024 | $ 0.00284708 | $ 0.00341091 |
Apr 11, 2024 | $ 0.00339714 | $ 0.00359026 |
Apr 10, 2024 | $ 0.00352776 | $ 0.00360661 |
Apr 09, 2024 | $ 0.00355995 | $ 0.00387588 |
Apr 08, 2024 | $ 0.00385373 | $ 0.00405460 |
Apr 07, 2024 | $ 0.00383085 | $ 0.00398011 |
Apr 06, 2024 | $ 0.00369949 | $ 0.00380837 |
Apr 05, 2024 | $ 0.00349276 | $ 0.00367256 |
Apr 04, 2024 | $ 0.00367099 | $ 0.00413911 |
Apr 03, 2024 | $ 0.00341568 | $ 0.00365375 |
Apr 02, 2024 | $ 0.00337350 | $ 0.00361044 |
Apr 01, 2024 | $ 0.00358140 | $ 0.00378199 |
Mar 31, 2024 | $ 0.00374347 | $ 0.00400169 |
Mar 30, 2024 | $ 0.00368602 | $ 0.00404468 |
Mar 29, 2024 | $ 0.00397038 | $ 0.00435010 |
Mar 28, 2024 | $ 0.00342016 | $ 0.00365378 |
Mar 27, 2024 | $ 0.00329997 | $ 0.00366853 |
Mar 26, 2024 | $ 0.00361577 | $ 0.00416269 |
Mar 25, 2024 | $ 0.00413088 | $ 0.00441939 |
Mar 24, 2024 | $ 0.00361302 | $ 0.00382133 |
Mar 23, 2024 | $ 0.00381870 | $ 0.00390861 |
Mar 22, 2024 | $ 0.00336837 | $ 0.00370853 |
Mar 21, 2024 | $ 0.00354424 | $ 0.00392247 |
Mar 20, 2024 | $ 0.00389838 | $ 0.00421437 |
Mar 19, 2024 | $ 0.00337162 | $ 0.00393947 |
Mar 18, 2024 | $ 0.00389670 | $ 0.00472739 |
Mar 17, 2024 | $ 0.00469497 | $ 0.00485313 |
Mar 16, 2024 | $ 0.00369851 | $ 0.00461081 |
Mar 15, 2024 | $ 0.00407341 | $ 0.00412191 |
Mar 14, 2024 | $ 0.00401712 | $ 0.00500706 |
Mar 13, 2024 | $ 0.00499195 | $ 0.00529239 |
Mar 12, 2024 | $ 0.00425130 | $ 0.00455968 |
Mar 11, 2024 | $ 0.00364353 | $ 0.00448788 |
Mar 10, 2024 | $ 0.00367872 | $ 0.00377692 |
Mar 09, 2024 | $ 0.00343242 | $ 0.00354874 |
Mar 08, 2024 | $ 0.00245144 | $ 0.00268114 |
Mar 07, 2024 | $ 0.00231034 | $ 0.00240577 |
Mar 06, 2024 | $ 0.00186774 | $ 0.00211187 |
Mar 05, 2024 | $ 0.00160889 | $ 0.00179424 |
Mar 04, 2024 | $ 0.00175236 | $ 0.00196919 |
Mar 03, 2024 | $ 0.00188699 | $ 0.00218933 |
Mar 02, 2024 | $ 0.00180462 | $ 0.00181374 |
Mar 01, 2024 | $ 0.00158725 | $ 0.00161252 |
Feb 29, 2024 | $ 0.00139316 | $ 0.00155226 |
Feb 28, 2024 | $ 0.00133079 | $ 0.00148712 |
Feb 27, 2024 | $ 0.00137350 | $ 0.00167356 |
Feb 26, 2024 | $ 0.00134373 | $ 0.00134941 |
Feb 25, 2024 | $ 0.00130600 | $ 0.00137575 |
Feb 24, 2024 | $ 0.00137665 | $ 0.00138648 |
Feb 23, 2024 | $ 0.00135972 | $ 0.00159763 |
Feb 22, 2024 | $ 0.00157608 | $ 0.00161411 |
Feb 21, 2024 | $ 0.00137957 | $ 0.00138714 |
Feb 20, 2024 | $ 0.00118720 | $ 0.00124484 |
Feb 19, 2024 | $ 0.00123951 | $ 0.00137130 |
Feb 18, 2024 | $ 0.00103489 | $ 0.00106584 |
Feb 17, 2024 | $ 0.00094607 | $ 0.00095003 |
Feb 16, 2024 | $ 0.00091337 | $ 0.00094963 |
Feb 15, 2024 | $ 0.00094540 | $ 0.00102186 |
Feb 14, 2024 | $ 0.00095084 | $ 0.00095229 |
Feb 13, 2024 | $ 0.00085870 | $ 0.00093452 |
Feb 12, 2024 | $ 0.00093505 | $ 0.00094121 |
Feb 11, 2024 | $ 0.00090347 | $ 0.00094776 |
Feb 10, 2024 | $ 0.00089050 | $ 0.00095723 |
Feb 09, 2024 | $ 0.00092695 | $ 0.00094953 |
Feb 08, 2024 | $ 0.00088337 | $ 0.00093388 |
Feb 07, 2024 | $ 0.00082043 | $ 0.00082448 |
Feb 06, 2024 | $ 0.00081127 | $ 0.00081193 |
Feb 05, 2024 | $ 0.00077014 | $ 0.00082304 |
Feb 04, 2024 | $ 0.00081556 | $ 0.00082290 |
Feb 03, 2024 | $ 0.00082207 | $ 0.00083301 |
Feb 02, 2024 | $ 0.00080186 | $ 0.00081478 |
Feb 01, 2024 | $ 0.00080817 | $ 0.00082374 |
Jan 31, 2024 | $ 0.00081468 | $ 0.00087177 |
Jan 30, 2024 | $ 0.00086960 | $ 0.00087420 |
Jan 29, 2024 | $ 0.00080641 | $ 0.00080943 |
Jan 28, 2024 | $ 0.00078733 | $ 0.00088413 |
Jan 27, 2024 | $ 0.00088048 | $ 0.00091027 |
Jan 26, 2024 | $ 0.00081079 | $ 0.00089623 |
Jan 25, 2024 | $ 0.00077848 | $ 0.00078761 |
Jan 24, 2024 | $ 0.00077760 | $ 0.00080911 |
Jan 23, 2024 | $ 0.00080343 | $ 0.00080381 |
Jan 22, 2024 | $ 0.00075659 | $ 0.00088398 |
Jan 21, 2024 | $ 0.00088011 | $ 0.00091966 |
Jan 20, 2024 | $ 0.00079981 | $ 0.00089494 |
Jan 19, 2024 | $ 0.00089144 | $ 0.00099498 |
Jan 18, 2024 | $ 0.00098868 | $ 0.00102798 |
Jan 17, 2024 | $ 0.00101904 | $ 0.00110359 |
Jan 16, 2024 | $ 0.00107583 | $ 0.00109470 |
Jan 15, 2024 | $ 0.00106844 | $ 0.00116587 |
Jan 14, 2024 | $ 0.00116115 | $ 0.00118890 |
Jan 13, 2024 | $ 0.00115421 | $ 0.00116865 |
Jan 12, 2024 | $ 0.00111488 | $ 0.00131043 |
Jan 11, 2024 | $ 0.00125353 | $ 0.00129180 |
Jan 10, 2024 | $ 0.00121832 | $ 0.00124964 |
Jan 09, 2024 | $ 0.00122356 | $ 0.00128181 |
Jan 08, 2024 | $ 0.00124144 | $ 0.00139642 |
Jan 07, 2024 | $ 0.00138681 | $ 0.00156696 |
Jan 06, 2024 | $ 0.00129597 | $ 0.00148198 |
Jan 05, 2024 | $ 0.00146414 | $ 0.00149337 |
Jan 04, 2024 | $ 0.00123098 | $ 0.00127334 |
Jan 03, 2024 | $ 0.00119766 | $ 0.00131533 |
Jan 02, 2024 | $ 0.00127440 | $ 0.00135952 |
Jan 01, 2024 | $ 0.00121736 | $ 0.00122685 |
Dec 28, 2023 | $ 0.00131516 | $ 0.00141879 |
Dec 27, 2023 | $ 0.00126331 | $ 0.00133252 |
Dec 26, 2023 | $ 0.00130992 | $ 0.00142152 |
Dec 25, 2023 | $ 0.00141865 | $ 0.00169784 |
Dec 24, 2023 | $ 0.00147447 | $ 0.00172520 |
Dec 16, 2023 | $ 0.00121567 | $ 0.00131915 |
Dec 15, 2023 | $ 0.00122786 | $ 0.00164592 |
Dec 14, 2023 | $ 0.00129610 | $ 0.00146645 |
Dec 13, 2023 | $ 0.00145913 | $ 0.00152100 |
Dec 12, 2023 | $ 0.00139218 | $ 0.00149129 |
Dec 11, 2023 | $ 0.00147589 | $ 0.00154174 |
Dec 10, 2023 | $ 0.00150319 | $ 0.00158744 |
Dec 09, 2023 | $ 0.00158554 | $ 0.00164447 |
Dec 08, 2023 | $ 0.00154406 | $ 0.00161104 |
Dec 07, 2023 | $ 0.00160382 | $ 0.00175129 |
Dec 06, 2023 | $ 0.00171036 | $ 0.00186883 |
Dec 05, 2023 | $ 0.00164250 | $ 0.00176566 |
Dec 04, 2023 | $ 0.00175430 | $ 0.00192325 |
Dec 03, 2023 | $ 0.00163188 | $ 0.00164956 |
Dec 02, 2023 | $ 0.00163635 | $ 0.00166552 |
Dec 01, 2023 | $ 0.00164372 | $ 0.00175585 |
Nov 30, 2023 | $ 0.00172319 | $ 0.00182228 |
Nov 29, 2023 | $ 0.00152347 | $ 0.00171084 |
Nov 28, 2023 | $ 0.00164279 | $ 0.00175680 |
Nov 27, 2023 | $ 0.00163108 | $ 0.00179928 |
Nov 26, 2023 | $ 0.00173883 | $ 0.00200672 |
Nov 25, 2023 | $ 0.00189843 | $ 0.00192800 |
Nov 24, 2023 | $ 0.00178372 | $ 0.00192228 |
Nov 23, 2023 | $ 0.00141786 | $ 0.00154042 |
Nov 22, 2023 | $ 0.00152419 | $ 0.00175609 |
Nov 21, 2023 | $ 0.00136087 | $ 0.00168015 |
Nov 20, 2023 | $ 0.00155431 | $ 0.00196360 |
Nov 19, 2023 | $ 0.00163746 | $ 0.00167525 |
Nov 18, 2023 | $ 0.00132337 | $ 0.00148519 |
Nov 17, 2023 | $ 0.00114886 | $ 0.00126015 |
Nov 16, 2023 | $ 0.00097512 | $ 0.00115192 |
Nov 15, 2023 | $ 0.00111906 | $ 0.00128431 |
Nov 14, 2023 | $ 0.00117077 | $ 0.00131952 |
Nov 13, 2023 | $ 0.00104534 | $ 0.00129429 |
Nov 12, 2023 | $ 0.00128864 | $ 0.00133261 |
Nov 11, 2023 | $ 0.00117839 | $ 0.00134607 |
Nov 10, 2023 | $ 0.00114400 | $ 0.00144081 |
Nov 09, 2023 | $ 0.00132203 | $ 0.00142564 |
Nov 08, 2023 | $ 0.00126605 | $ 0.00141115 |
Nov 07, 2023 | $ 0.00123197 | $ 0.00142725 |
Nov 06, 2023 | $ 0.00100968 | $ 0.00109352 |
Nov 05, 2023 | $ 0.00083734 | $ 0.00091987 |
Nov 04, 2023 | $ 0.00083071 | $ 0.00085202 |
Nov 03, 2023 | $ 0.00069188 | $ 0.00073521 |
Nov 02, 2023 | $ 0.00068918 | $ 0.00077414 |
Nov 01, 2023 | $ 0.00066495 | $ 0.00078398 |
Oct 31, 2023 | $ 0.00067203 | $ 0.00070606 |
Oct 30, 2023 | $ 0.00056168 | $ 0.00059689 |
Oct 29, 2023 | $ 0.00045257 | $ 0.00045400 |
Oct 28, 2023 | $ 0.00040544 | $ 0.00041010 |
Oct 27, 2023 | $ 0.00040386 | $ 0.00040726 |
Oct 26, 2023 | $ 0.00040395 | $ 0.00040783 |
Oct 25, 2023 | $ 0.00039955 | $ 0.00042668 |
Oct 24, 2023 | $ 0.00040970 | $ 0.00044101 |
Oct 23, 2023 | $ 0.00041755 | $ 0.00042816 |
Oct 22, 2023 | $ 0.00040288 | $ 0.00040327 |
Oct 21, 2023 | $ 0.00039081 | $ 0.00039562 |
Oct 20, 2023 | $ 0.00038684 | $ 0.00038862 |
Oct 19, 2023 | $ 0.00037564 | $ 0.00038461 |
Oct 18, 2023 | $ 0.00038047 | $ 0.00038705 |
Oct 17, 2023 | $ 0.00038394 | $ 0.00041150 |
Oct 16, 2023 | $ 0.00037748 | $ 0.00041769 |
Oct 15, 2023 | $ 0.00037257 | $ 0.00037909 |
Oct 14, 2023 | $ 0.00037617 | $ 0.00038516 |
Oct 13, 2023 | $ 0.00038208 | $ 0.00038360 |
Oct 12, 2023 | $ 0.00037876 | $ 0.00039011 |
Oct 11, 2023 | $ 0.00038891 | $ 0.00039932 |
Oct 10, 2023 | $ 0.00039046 | $ 0.00040295 |
Oct 09, 2023 | $ 0.00040055 | $ 0.00041263 |
Oct 08, 2023 | $ 0.00041233 | $ 0.00042087 |
Oct 07, 2023 | $ 0.00042077 | $ 0.00042496 |
Oct 06, 2023 | $ 0.00042026 | $ 0.00042083 |
Oct 05, 2023 | $ 0.00040944 | $ 0.00042262 |
Oct 04, 2023 | $ 0.00041847 | $ 0.00041988 |
Oct 03, 2023 | $ 0.00041295 | $ 0.00044010 |
Oct 02, 2023 | $ 0.00043897 | $ 0.00046190 |
Oct 01, 2023 | $ 0.00043429 | $ 0.00043690 |
Sep 30, 2023 | $ 0.00042814 | $ 0.00043898 |
Sep 29, 2023 | $ 0.00043665 | $ 0.00043911 |
Sep 28, 2023 | $ 0.00042155 | $ 0.00042233 |
Sep 27, 2023 | $ 0.00040834 | $ 0.00043128 |
Sep 26, 2023 | $ 0.00041492 | $ 0.00042130 |
Sep 25, 2023 | $ 0.00041708 | $ 0.00042319 |
Sep 24, 2023 | $ 0.00041523 | $ 0.00042980 |
Sep 23, 2023 | $ 0.00041585 | $ 0.00042900 |
Sep 22, 2023 | $ 0.00042800 | $ 0.00043081 |
Sep 21, 2023 | $ 0.00041967 | $ 0.00044832 |
Sep 20, 2023 | $ 0.00044678 | $ 0.00045410 |
Sep 19, 2023 | $ 0.00045252 | $ 0.00046140 |
Sep 18, 2023 | $ 0.00045225 | $ 0.00045540 |
Sep 17, 2023 | $ 0.00045035 | $ 0.00045066 |
Sep 16, 2023 | $ 0.00043963 | $ 0.00044381 |
Jun 13, 2023 | $ 0.00056351 | $ 0.00057279 |
Jun 12, 2023 | $ 0.00054595 | $ 0.00058430 |
Jun 11, 2023 | $ 0.00057892 | $ 0.00059214 |
Jun 10, 2023 | $ 0.00057474 | $ 0.00067365 |
Jun 09, 2023 | $ 0.00062392 | $ 0.00066147 |
Jun 08, 2023 | $ 0.00065780 | $ 0.00067724 |
Jun 07, 2023 | $ 0.00064429 | $ 0.00066284 |
Jun 06, 2023 | $ 0.00066274 | $ 0.00067205 |
Jun 05, 2023 | $ 0.00061054 | $ 0.00069271 |
Jun 04, 2023 | $ 0.00068922 | $ 0.00070986 |
Jun 03, 2023 | $ 0.00070469 | $ 0.00074448 |
Jun 02, 2023 | $ 0.00072456 | $ 0.00076643 |
Jun 01, 2023 | $ 0.00074072 | $ 0.00075682 |
May 31, 2023 | $ 0.00066943 | $ 0.00067351 |
May 30, 2023 | $ 0.00067263 | $ 0.00068248 |
May 29, 2023 | $ 0.00065895 | $ 0.00070026 |
May 28, 2023 | $ 0.00068658 | $ 0.00074270 |
May 27, 2023 | $ 0.00071487 | $ 0.00074956 |
May 26, 2023 | $ 0.00070502 | $ 0.00071151 |
May 25, 2023 | $ 0.00071150 | $ 0.00071271 |
May 24, 2023 | $ 0.00062993 | $ 0.00073023 |
May 23, 2023 | $ 0.00072175 | $ 0.00073037 |
May 22, 2023 | $ 0.00072213 | $ 0.00087423 |
May 21, 2023 | $ 0.00086138 | $ 0.00094220 |
May 20, 2023 | $ 0.00071367 | $ 0.00072018 |
May 19, 2023 | $ 0.00068245 | $ 0.00074013 |
May 18, 2023 | $ 0.00073143 | $ 0.00082028 |
May 17, 2023 | $ 0.00070604 | $ 0.00071414 |
May 16, 2023 | $ 0.00068385 | $ 0.00073902 |
May 15, 2023 | $ 0.00073551 | $ 0.00080620 |
May 14, 2023 | $ 0.00077823 | $ 0.00097631 |
May 13, 2023 | $ 0.00096797 | $ 0.00100202 |
May 12, 2023 | $ 0.00098784 | $ 0.00106469 |
May 11, 2023 | $ 0.00104067 | $ 0.00108447 |
May 10, 2023 | $ 0.00108052 | $ 0.00112170 |
May 09, 2023 | $ 0.00106705 | $ 0.00119515 |
May 08, 2023 | $ 0.00096803 | $ 0.00102794 |
May 07, 2023 | $ 0.00102252 | $ 0.00104334 |
May 06, 2023 | $ 0.00100317 | $ 0.00106496 |
May 05, 2023 | $ 0.00106319 | $ 0.00120168 |
May 04, 2023 | $ 0.00116556 | $ 0.00135648 |
May 03, 2023 | $ 0.00092436 | $ 0.00094132 |
May 02, 2023 | $ 0.00091161 | $ 0.00096346 |
May 01, 2023 | $ 0.00096186 | $ 0.00099196 |
Apr 30, 2023 | $ 0.00098180 | $ 0.00100506 |
Apr 29, 2023 | $ 0.00099100 | $ 0.00103189 |
Apr 28, 2023 | $ 0.00103204 | $ 0.00103609 |
Apr 27, 2023 | $ 0.00099690 | $ 0.00101941 |
Apr 26, 2023 | $ 0.00096345 | $ 0.00105837 |
Apr 25, 2023 | $ 0.00100109 | $ 0.00105507 |
Apr 24, 2023 | $ 0.00101447 | $ 0.00104574 |
Apr 23, 2023 | $ 0.00096049 | $ 0.00099412 |
Apr 22, 2023 | $ 0.00097179 | $ 0.00098263 |
Apr 21, 2023 | $ 0.00097212 | $ 0.00101553 |
Apr 20, 2023 | $ 0.00098239 | $ 0.00101262 |
Apr 19, 2023 | $ 0.00101056 | $ 0.00110199 |
Apr 18, 2023 | $ 0.00109740 | $ 0.00112389 |
Apr 17, 2023 | $ 0.00112254 | $ 0.00114157 |
Apr 16, 2023 | $ 0.00113160 | $ 0.00114312 |
Apr 15, 2023 | $ 0.00111628 | $ 0.00123176 |
Apr 14, 2023 | $ 0.00103914 | $ 0.00110682 |
Apr 13, 2023 | $ 0.00101419 | $ 0.00102424 |
Apr 12, 2023 | $ 0.00099188 | $ 0.00104973 |
Apr 11, 2023 | $ 0.00104711 | $ 0.00106179 |
Apr 10, 2023 | $ 0.00103947 | $ 0.00105122 |
Apr 09, 2023 | $ 0.00100816 | $ 0.00106527 |
Apr 08, 2023 | $ 0.00105212 | $ 0.00111777 |
Apr 07, 2023 | $ 0.00109688 | $ 0.00112233 |
Apr 06, 2023 | $ 0.00109689 | $ 0.00113106 |
Apr 05, 2023 | $ 0.00112700 | $ 0.00119373 |
Apr 04, 2023 | $ 0.00098963 | $ 0.00101595 |
Apr 03, 2023 | $ 0.00100003 | $ 0.00101289 |
Apr 02, 2023 | $ 0.00099132 | $ 0.00104127 |
Apr 01, 2023 | $ 0.00103402 | $ 0.00107244 |
Mar 31, 2023 | $ 0.00106110 | $ 0.00112186 |
Mar 30, 2023 | $ 0.00105128 | $ 0.00107169 |
Mar 29, 2023 | $ 0.00103311 | $ 0.00104266 |
Mar 28, 2023 | $ 0.00101300 | $ 0.00102394 |
Mar 27, 2023 | $ 0.00099259 | $ 0.00104699 |
Mar 26, 2023 | $ 0.00103980 | $ 0.00106649 |
Mar 25, 2023 | $ 0.00103877 | $ 0.00104605 |
Mar 24, 2023 | $ 0.00098960 | $ 0.00108283 |
Mar 23, 2023 | $ 0.00107385 | $ 0.00110130 |
Mar 22, 2023 | $ 0.00104941 | $ 0.00114255 |
Mar 21, 2023 | $ 0.00111595 | $ 0.00113838 |
Mar 19, 2023 | $ 0.00116446 | $ 0.00121566 |
Mar 18, 2023 | $ 0.00120286 | $ 0.00127790 |
Mar 17, 2023 | $ 0.00124201 | $ 0.00124684 |
Mar 16, 2023 | $ 0.00116170 | $ 0.00122535 |
Mar 15, 2023 | $ 0.00116464 | $ 0.00126779 |
Mar 14, 2023 | $ 0.00122821 | $ 0.00131892 |
Mar 13, 2023 | $ 0.00123374 | $ 0.00123951 |
Mar 12, 2023 | $ 0.00117402 | $ 0.00118668 |
Mar 11, 2023 | $ 0.00102966 | $ 0.00113146 |
Mar 10, 2023 | $ 0.00111518 | $ 0.00113364 |
Mar 09, 2023 | $ 0.00098581 | $ 0.00121596 |
Mar 08, 2023 | $ 0.00120514 | $ 0.00127057 |
Mar 07, 2023 | $ 0.00121724 | $ 0.00135242 |
Mar 06, 2023 | $ 0.00134528 | $ 0.00141949 |
Mar 05, 2023 | $ 0.00141103 | $ 0.00141623 |
Mar 04, 2023 | $ 0.00136503 | $ 0.00143934 |
Mar 03, 2023 | $ 0.00137971 | $ 0.00152009 |
Mar 02, 2023 | $ 0.00151474 | $ 0.00156916 |
Mar 01, 2023 | $ 0.00153406 | $ 0.00160788 |
Feb 28, 2023 | $ 0.00160594 | $ 0.00167310 |
Feb 27, 2023 | $ 0.00148580 | $ 0.00149934 |
Feb 26, 2023 | $ 0.00138113 | $ 0.00139153 |
Feb 25, 2023 | $ 0.00129967 | $ 0.00133190 |
Feb 24, 2023 | $ 0.00130094 | $ 0.00145566 |
Feb 23, 2023 | $ 0.00137298 | $ 0.00140878 |
Feb 22, 2023 | $ 0.00125034 | $ 0.00136553 |
Feb 21, 2023 | $ 0.00135398 | $ 0.00141913 |
Feb 20, 2023 | $ 0.00131226 | $ 0.00138698 |
Feb 19, 2023 | $ 0.00119090 | $ 0.00129664 |
Feb 18, 2023 | $ 0.00124509 | $ 0.00140247 |
Feb 17, 2023 | $ 0.00135357 | $ 0.00143991 |
Feb 16, 2023 | $ 0.00141876 | $ 0.00165904 |
Feb 15, 2023 | $ 0.00157431 | $ 0.00171661 |
Feb 14, 2023 | $ 0.00157947 | $ 0.00164890 |
Feb 13, 2023 | $ 0.00125420 | $ 0.00149311 |
Feb 12, 2023 | $ 0.00146158 | $ 0.00149074 |
Feb 11, 2023 | $ 0.00145279 | $ 0.00158173 |
Feb 10, 2023 | $ 0.00152299 | $ 0.00153829 |
Feb 09, 2023 | $ 0.00108712 | $ 0.00137703 |
Feb 08, 2023 | $ 0.00135060 | $ 0.00196976 |
Feb 07, 2023 | $ 0.00167111 | $ 0.00175759 |
Feb 06, 2023 | $ 0.00122210 | $ 0.00137054 |
Feb 05, 2023 | $ 0.00094437 | $ 0.00102551 |
Feb 04, 2023 | $ 0.00093363 | $ 0.00095194 |
Feb 03, 2023 | $ 0.00093844 | $ 0.00100114 |
Feb 02, 2023 | $ 0.00098291 | $ 0.00102416 |
Feb 01, 2023 | $ 0.00086212 | $ 0.00086683 |
Jan 31, 2023 | $ 0.00082810 | $ 0.00086584 |
Jan 30, 2023 | $ 0.00084113 | $ 0.00094653 |
Jan 29, 2023 | $ 0.00088362 | $ 0.00090293 |
Jan 28, 2023 | $ 0.00085939 | $ 0.00093563 |
Jan 27, 2023 | $ 0.00083312 | $ 0.00088536 |
Jan 26, 2023 | $ 0.00086536 | $ 0.00091198 |
Jan 25, 2023 | $ 0.00077453 | $ 0.00082587 |
Jan 24, 2023 | $ 0.00081301 | $ 0.00104932 |
Jan 23, 2023 | $ 0.00094232 | $ 0.00103982 |
Jan 22, 2023 | $ 0.00064598 | $ 0.00065681 |
Jan 21, 2023 | $ 0.00065392 | $ 0.00072125 |
Jan 20, 2023 | $ 0.00066995 | $ 0.00067435 |
Jan 19, 2023 | $ 0.00061888 | $ 0.00063660 |
Jan 18, 2023 | $ 0.00063660 | $ 0.00065725 |
Jan 17, 2023 | $ 0.00063430 | $ 0.00064860 |
Jan 16, 2023 | $ 0.00062479 | $ 0.00063947 |
Jan 15, 2023 | $ 0.00061844 | $ 0.00064226 |
Jan 14, 2023 | $ 0.00063371 | $ 0.00064698 |
Jan 13, 2023 | $ 0.00062387 | $ 0.00062782 |
Jan 12, 2023 | $ 0.00061427 | $ 0.00066731 |
Jan 11, 2023 | $ 0.00065870 | $ 0.00068255 |
Jan 10, 2023 | $ 0.00060219 | $ 0.00060837 |
Jan 09, 2023 | $ 0.00060666 | $ 0.00061025 |
Jan 08, 2023 | $ 0.00059713 | $ 0.00060064 |
Jan 07, 2023 | $ 0.00058476 | $ 0.00058954 |
Jan 06, 2023 | $ 0.00057128 | $ 0.00058248 |
Jan 05, 2023 | $ 0.00057873 | $ 0.00058242 |
Jan 04, 2023 | $ 0.00057553 | $ 0.00058240 |
Jan 03, 2023 | $ 0.00056934 | $ 0.00057516 |
Jan 02, 2023 | $ 0.00057415 | $ 0.00057876 |
Jan 01, 2023 | $ 0.00056388 | $ 0.00056565 |
Dec 31, 2022 | $ 0.00056031 | $ 0.00056511 |
Dec 30, 2022 | $ 0.00055329 | $ 0.00056672 |
Dec 29, 2022 | $ 0.00056063 | $ 0.00056901 |
Dec 28, 2022 | $ 0.00056823 | $ 0.00061054 |
Dec 27, 2022 | $ 0.00061013 | $ 0.00061433 |
Dec 26, 2022 | $ 0.00058015 | $ 0.00058035 |
Dec 25, 2022 | $ 0.00056570 | $ 0.00056786 |
Dec 24, 2022 | $ 0.00056422 | $ 0.00057005 |
Dec 23, 2022 | $ 0.00056735 | $ 0.00058695 |
Dec 22, 2022 | $ 0.00057285 | $ 0.00059224 |
Dec 21, 2022 | $ 0.00058320 | $ 0.00059464 |
Dec 20, 2022 | $ 0.00058005 | $ 0.00058328 |
Dec 19, 2022 | $ 0.00057667 | $ 0.00059918 |
Dec 18, 2022 | $ 0.00059437 | $ 0.00060102 |
Dec 17, 2022 | $ 0.00059169 | $ 0.00059250 |
Dec 16, 2022 | $ 0.00056502 | $ 0.00060651 |
Dec 15, 2022 | $ 0.00060190 | $ 0.00060979 |
Dec 14, 2022 | $ 0.00060619 | $ 0.00064411 |
Dec 13, 2022 | $ 0.00063746 | $ 0.00064494 |
Dec 11, 2022 | $ 0.00061063 | $ 0.00062453 |
Dec 10, 2022 | $ 0.00062119 | $ 0.00062521 |
Dec 09, 2022 | $ 0.00062314 | $ 0.00063621 |
Dec 08, 2022 | $ 0.00063394 | $ 0.00063854 |
Dec 07, 2022 | $ 0.00062622 | $ 0.00064598 |
Dec 06, 2022 | $ 0.00063456 | $ 0.00064160 |
Dec 05, 2022 | $ 0.00062341 | $ 0.00063444 |
Dec 04, 2022 | $ 0.00063173 | $ 0.00064341 |
Dec 03, 2022 | $ 0.00062922 | $ 0.00063755 |
Dec 02, 2022 | $ 0.00061884 | $ 0.00063072 |
Dec 01, 2022 | $ 0.00062122 | $ 0.00063448 |
Nov 30, 2022 | $ 0.00062958 | $ 0.00063391 |
Nov 29, 2022 | $ 0.00061982 | $ 0.00063371 |
Nov 28, 2022 | $ 0.00062011 | $ 0.00063489 |
Nov 27, 2022 | $ 0.00063249 | $ 0.00065573 |
Nov 26, 2022 | $ 0.00062269 | $ 0.00065006 |
Nov 25, 2022 | $ 0.00064417 | $ 0.00064539 |
Nov 24, 2022 | $ 0.00063931 | $ 0.00069028 |
Nov 23, 2022 | $ 0.00066646 | $ 0.00067887 |
Nov 22, 2022 | $ 0.00065822 | $ 0.00069231 |
Nov 21, 2022 | $ 0.00061102 | $ 0.00062756 |
Nov 20, 2022 | $ 0.00062361 | $ 0.00063245 |
Nov 19, 2022 | $ 0.00063028 | $ 0.00066257 |
Nov 18, 2022 | $ 0.00064822 | $ 0.00065428 |
Nov 17, 2022 | $ 0.00064006 | $ 0.00065061 |
Nov 16, 2022 | $ 0.00064460 | $ 0.00066903 |
Nov 15, 2022 | $ 0.00066433 | $ 0.00068300 |
Nov 14, 2022 | $ 0.00064111 | $ 0.00068360 |
Nov 13, 2022 | $ 0.00061221 | $ 0.00067885 |
Nov 12, 2022 | $ 0.00067585 | $ 0.00068084 |
Nov 11, 2022 | $ 0.00067829 | $ 0.00072177 |
Nov 10, 2022 | $ 0.00071175 | $ 0.00072289 |
Nov 09, 2022 | $ 0.00064642 | $ 0.00074936 |
Nov 08, 2022 | $ 0.00073113 | $ 0.00086466 |
Nov 07, 2022 | $ 0.00085916 | $ 0.00089968 |
Nov 06, 2022 | $ 0.00089345 | $ 0.00093937 |
Nov 05, 2022 | $ 0.00081826 | $ 0.00083842 |
Nov 04, 2022 | $ 0.00081262 | $ 0.00089456 |
Nov 03, 2022 | $ 0.00087406 | $ 0.00095991 |
Nov 02, 2022 | $ 0.00089450 | $ 0.00095701 |
Nov 01, 2022 | $ 0.00085757 | $ 0.00089836 |
Oct 31, 2022 | $ 0.00075718 | $ 0.00090487 |
Oct 30, 2022 | $ 0.00069967 | $ 0.00072837 |
Oct 29, 2022 | $ 0.00069014 | $ 0.00074051 |
Oct 28, 2022 | $ 0.00073901 | $ 0.00077337 |
Oct 27, 2022 | $ 0.00075745 | $ 0.00081891 |
Oct 26, 2022 | $ 0.00081293 | $ 0.00110443 |
Oct 25, 2022 | $ 0.00073533 | $ 0.00073908 |
Oct 24, 2022 | $ 0.00064527 | $ 0.00065657 |
Oct 23, 2022 | $ 0.00065137 | $ 0.00066688 |
Oct 22, 2022 | $ 0.00066621 | $ 0.00067688 |
Oct 21, 2022 | $ 0.00066042 | $ 0.00066112 |
Oct 20, 2022 | $ 0.00064648 | $ 0.00068746 |
Oct 19, 2022 | $ 0.00067217 | $ 0.00069213 |
Oct 18, 2022 | $ 0.00067846 | $ 0.00072320 |
Oct 17, 2022 | $ 0.00071790 | $ 0.00074707 |
Oct 16, 2022 | $ 0.00069765 | $ 0.00069830 |
Oct 15, 2022 | $ 0.00066935 | $ 0.00068506 |
Oct 14, 2022 | $ 0.00068426 | $ 0.00069348 |
Oct 13, 2022 | $ 0.00066868 | $ 0.00067822 |
Oct 12, 2022 | $ 0.00067134 | $ 0.00067575 |
Oct 11, 2022 | $ 0.00064768 | $ 0.00064856 |
Oct 10, 2022 | $ 0.00063896 | $ 0.00068865 |
Oct 09, 2022 | $ 0.00067083 | $ 0.00074654 |
Oct 08, 2022 | $ 0.00064015 | $ 0.00065620 |
Oct 07, 2022 | $ 0.00065574 | $ 0.00065727 |
Oct 06, 2022 | $ 0.00065491 | $ 0.00067268 |
Oct 05, 2022 | $ 0.00066747 | $ 0.00068425 |
Oct 04, 2022 | $ 0.00065472 | $ 0.00066470 |
Oct 03, 2022 | $ 0.00065312 | $ 0.00066187 |
Oct 02, 2022 | $ 0.00066034 | $ 0.00066396 |
Oct 01, 2022 | $ 0.00064827 | $ 0.00066075 |
Sep 30, 2022 | $ 0.00063939 | $ 0.00065814 |
Sep 29, 2022 | $ 0.00065617 | $ 0.00065842 |
Sep 28, 2022 | $ 0.00065401 | $ 0.00065869 |
Sep 27, 2022 | $ 0.00065680 | $ 0.00066940 |
Sep 26, 2022 | $ 0.00065265 | $ 0.00066403 |
Sep 25, 2022 | $ 0.00066080 | $ 0.00068680 |
Sep 24, 2022 | $ 0.00068443 | $ 0.00071752 |
Sep 23, 2022 | $ 0.00070425 | $ 0.00070856 |
Sep 22, 2022 | $ 0.00067925 | $ 0.00068048 |
Sep 21, 2022 | $ 0.00064783 | $ 0.00066912 |
Sep 20, 2022 | $ 0.00064719 | $ 0.00068149 |
Sep 19, 2022 | $ 0.00067430 | $ 0.00067664 |
Sep 18, 2022 | $ 0.00065280 | $ 0.00074645 |
Sep 17, 2022 | $ 0.00074425 | $ 0.00074574 |
Sep 16, 2022 | $ 0.00070933 | $ 0.00072256 |
Sep 15, 2022 | $ 0.00072118 | $ 0.00073296 |
Sep 14, 2022 | $ 0.00072610 | $ 0.00077969 |
Sep 13, 2022 | $ 0.00077749 | $ 0.00082046 |
Sep 12, 2022 | $ 0.00081903 | $ 0.00083410 |
Sep 11, 2022 | $ 0.00078653 | $ 0.00080127 |
Sep 10, 2022 | $ 0.00079464 | $ 0.00086033 |
Sep 09, 2022 | $ 0.00081450 | $ 0.00083614 |
Sep 08, 2022 | $ 0.00076011 | $ 0.00079384 |
Sep 07, 2022 | $ 0.00076303 | $ 0.00076831 |
Sep 06, 2022 | $ 0.00073382 | $ 0.00079133 |
Sep 05, 2022 | $ 0.00077907 | $ 0.00080235 |
Sep 04, 2022 | $ 0.00078472 | $ 0.00081171 |
Sep 03, 2022 | $ 0.00079894 | $ 0.00083350 |
Sep 02, 2022 | $ 0.00081161 | $ 0.00083477 |
Sep 01, 2022 | $ 0.00083293 | $ 0.00084905 |
Aug 31, 2022 | $ 0.00083212 | $ 0.00083575 |
Aug 30, 2022 | $ 0.00081851 | $ 0.00085101 |
Aug 28, 2022 | $ 0.00077552 | $ 0.00080047 |
Aug 27, 2022 | $ 0.00078210 | $ 0.00079654 |
Aug 26, 2022 | $ 0.00078379 | $ 0.00083328 |
Aug 25, 2022 | $ 0.00083281 | $ 0.00087184 |
Aug 24, 2022 | $ 0.00086897 | $ 0.00093754 |
Aug 23, 2022 | $ 0.00093149 | $ 0.00107272 |
Aug 22, 2022 | $ 0.00083468 | $ 0.00083737 |
Aug 21, 2022 | $ 0.00083007 | $ 0.00085509 |
Aug 20, 2022 | $ 0.00081265 | $ 0.00083422 |
Aug 19, 2022 | $ 0.00080383 | $ 0.00088062 |
Aug 18, 2022 | $ 0.00088012 | $ 0.00089832 |
Aug 17, 2022 | $ 0.00089733 | $ 0.00092186 |
Aug 16, 2022 | $ 0.00089994 | $ 0.00090835 |
Aug 15, 2022 | $ 0.00088810 | $ 0.00093899 |
Aug 14, 2022 | $ 0.00092228 | $ 0.00097468 |
Aug 13, 2022 | $ 0.00096747 | $ 0.00097614 |
Aug 12, 2022 | $ 0.00097186 | $ 0.00098817 |
Aug 11, 2022 | $ 0.00098508 | $ 0.00101121 |
Aug 10, 2022 | $ 0.00100800 | $ 0.00106230 |
Aug 09, 2022 | $ 0.00093922 | $ 0.00095243 |
Aug 08, 2022 | $ 0.00095300 | $ 0.00092700 |
Aug 07, 2022 | $ 0.00097287 | $ 0.00101387 |
Aug 06, 2022 | $ 0.00091800 | $ 0.00115900 |
Aug 05, 2022 | $ 0.00102519 | $ 0.00102858 |
Aug 04, 2022 | $ 0.00097463 | $ 0.00101138 |
Aug 03, 2022 | $ 0.00098220 | $ 0.00101804 |
Aug 02, 2022 | $ 0.00097954 | $ 0.00099424 |
Aug 01, 2022 | $ 0.00097506 | $ 0.00101931 |
Jul 31, 2022 | $ 0.00100079 | $ 0.00103353 |
Jul 30, 2022 | $ 0.00101231 | $ 0.00105234 |
Jul 29, 2022 | $ 0.00100617 | $ 0.00105743 |
Jul 28, 2022 | $ 0.00101998 | $ 0.00111383 |
Jul 27, 2022 | $ 0.00110322 | $ 0.00117539 |
Jul 25, 2022 | $ 0.00080021 | $ 0.00087570 |
Jul 24, 2022 | $ 0.00087445 | $ 0.00088441 |
Jul 23, 2022 | $ 0.00085804 | $ 0.00091825 |
Jul 22, 2022 | $ 0.00081272 | $ 0.00083814 |
Jul 21, 2022 | $ 0.00079415 | $ 0.00083992 |
Jul 20, 2022 | $ 0.00069600 | $ 0.00095200 |
Jul 19, 2022 | $ 0.00070200 | $ 0.00086900 |
Jul 18, 2022 | $ 0.00089800 | $ 0.00085800 |
Jul 17, 2022 | $ 0.00083200 | $ 0.00084500 |
Jul 16, 2022 | $ 0.00084800 | $ 0.00084200 |
Jul 15, 2022 | $ 0.00083300 | $ 0.00083300 |
Jul 14, 2022 | $ 0.00082300 | $ 0.00081900 |
Jul 13, 2022 | $ 0.00081000 | $ 0.00076900 |
Jul 12, 2022 | $ 0.00077200 | $ 0.00079300 |
Jul 11, 2022 | $ 0.00079800 | $ 0.00081400 |
Jul 10, 2022 | $ 0.00083400 | $ 0.00086100 |
Jul 09, 2022 | $ 0.00086300 | $ 0.00086500 |
Jul 08, 2022 | $ 0.00086400 | $ 0.00086400 |
Jul 07, 2022 | $ 0.00086500 | $ 0.00086700 |
Jul 06, 2022 | $ 0.00082200 | $ 0.00080700 |
Jul 05, 2022 | $ 0.00080700 | $ 0.00081400 |
Jun 17, 2022 | $ 0.00086660 | $ 0.00089712 |
Jun 16, 2022 | $ 0.00080121 | $ 0.00093086 |
Jun 15, 2022 | $ 0.00093076 | $ 0.00111764 |
Jun 13, 2022 | $ 0.00082296 | $ 0.00097398 |
Jun 12, 2022 | $ 0.00097260 | $ 0.00101073 |
Jun 11, 2022 | $ 0.00100915 | $ 0.00107650 |
Jun 10, 2022 | $ 0.00107747 | $ 0.00110504 |
Jun 09, 2022 | $ 0.00110194 | $ 0.00111537 |
Jun 08, 2022 | $ 0.00110252 | $ 0.00117227 |
Jun 07, 2022 | $ 0.00116878 | $ 0.00120625 |
Jun 06, 2022 | $ 0.00120213 | $ 0.00127890 |
Jun 05, 2022 | $ 0.00116908 | $ 0.00121501 |
Jun 04, 2022 | $ 0.00120964 | $ 0.00121136 |
Jun 03, 2022 | $ 0.00114002 | $ 0.00120443 |
Jun 02, 2022 | $ 0.00120212 | $ 0.00120469 |
Jun 01, 2022 | $ 0.00117745 | $ 0.00138638 |
May 31, 2022 | $ 0.00138284 | $ 0.00145320 |
May 30, 2022 | $ 0.00126939 | $ 0.00128180 |
May 29, 2022 | $ 0.00118129 | $ 0.00118452 |
May 28, 2022 | $ 0.00110200 | $ 0.00114261 |
May 22, 2022 | $ 0.00134688 | $ 0.00137122 |
May 21, 2022 | $ 0.00131284 | $ 0.00132065 |
May 20, 2022 | $ 0.00126043 | $ 0.00136173 |
May 19, 2022 | $ 0.00135312 | $ 0.00135950 |
May 17, 2022 | $ 0.00139688 | $ 0.00139688 |
May 16, 2022 | $ 0.00112216 | $ 0.00113807 |
May 15, 2022 | $ 0.00113158 | $ 0.00113595 |
May 14, 2022 | $ 0.00111246 | $ 0.00116815 |
May 13, 2022 | $ 0.00116435 | $ 0.00132131 |
May 12, 2022 | $ 0.00108184 | $ 0.00134434 |
May 11, 2022 | $ 0.00128363 | $ 0.00210488 |
May 10, 2022 | $ 0.00203095 | $ 0.00222101 |
May 09, 2022 | $ 0.00204832 | $ 0.00221006 |
May 08, 2022 | $ 0.00219738 | $ 0.00221314 |
May 07, 2022 | $ 0.00220054 | $ 0.00225150 |
May 06, 2022 | $ 0.00224220 | $ 0.00231491 |
May 05, 2022 | $ 0.00231093 | $ 0.00252963 |
May 03, 2022 | $ 0.00245690 | $ 0.00272367 |
May 02, 2022 | $ 0.00268155 | $ 0.00268155 |
May 01, 2022 | $ 0.00218890 | $ 0.00230763 |
Apr 30, 2022 | $ 0.00228822 | $ 0.00251162 |
Apr 29, 2022 | $ 0.00251162 | $ 0.00262098 |
Apr 28, 2022 | $ 0.00260527 | $ 0.00261956 |
Apr 27, 2022 | $ 0.00252158 | $ 0.00253325 |
Apr 26, 2022 | $ 0.00250117 | $ 0.00265552 |
Apr 24, 2022 | $ 0.00270626 | $ 0.00275015 |
Apr 23, 2022 | $ 0.00270132 | $ 0.00272537 |
Apr 21, 2022 | $ 0.00278026 | $ 0.00294136 |
Apr 20, 2022 | $ 0.00290156 | $ 0.00292529 |
Apr 19, 2022 | $ 0.00282980 | $ 0.00316732 |
Apr 18, 2022 | $ 0.00315601 | $ 0.00327771 |
Apr 17, 2022 | $ 0.00269432 | $ 0.00275188 |
Apr 16, 2022 | $ 0.00268516 | $ 0.00270746 |
Apr 10, 2022 | $ 0.00272143 | $ 0.00280936 |
Apr 09, 2022 | $ 0.00279700 | $ 0.00284413 |
Apr 08, 2022 | $ 0.00283321 | $ 0.00290975 |
Apr 07, 2022 | $ 0.00272228 | $ 0.00274902 |
Apr 06, 2022 | $ 0.00271584 | $ 0.00300106 |
Apr 05, 2022 | $ 0.00299366 | $ 0.00303828 |
Apr 04, 2022 | $ 0.00297443 | $ 0.00311621 |
Apr 03, 2022 | $ 0.00310539 | $ 0.00315967 |
Apr 02, 2022 | $ 0.00310794 | $ 0.00354323 |
Apr 01, 2022 | $ 0.00327495 | $ 0.00354428 |
Mar 31, 2022 | $ 0.00283063 | $ 0.00298663 |
Mar 30, 2022 | $ 0.00292715 | $ 0.00294314 |
Mar 29, 2022 | $ 0.00283741 | $ 0.00302323 |
Mar 28, 2022 | $ 0.00294333 | $ 0.00323884 |
Mar 27, 2022 | $ 0.00321121 | $ 0.00327180 |
Mar 26, 2022 | $ 0.00321945 | $ 0.00336834 |
Mar 25, 2022 | $ 0.00331236 | $ 0.00347203 |
Mar 24, 2022 | $ 0.00324440 | $ 0.00347841 |
Mar 23, 2022 | $ 0.00303390 | $ 0.00323373 |
Mar 22, 2022 | $ 0.00319061 | $ 0.00333787 |
Mar 21, 2022 | $ 0.00316006 | $ 0.00365777 |
Mar 20, 2022 | $ 0.00281565 | $ 0.00289723 |
Mar 19, 2022 | $ 0.00260584 | $ 0.00262430 |
Mar 18, 2022 | $ 0.00230562 | $ 0.00241180 |
Mar 17, 2022 | $ 0.00234522 | $ 0.00243011 |
Mar 16, 2022 | $ 0.00238386 | $ 0.00263772 |
Mar 15, 2022 | $ 0.00230848 | $ 0.00241751 |
Mar 14, 2022 | $ 0.00239195 | $ 0.00246363 |
Mar 13, 2022 | $ 0.00240079 | $ 0.00252172 |
Mar 12, 2022 | $ 0.00240862 | $ 0.00246086 |
Mar 11, 2022 | $ 0.00243389 | $ 0.00254887 |
Mar 10, 2022 | $ 0.00254115 | $ 0.00262154 |
Mar 09, 2022 | $ 0.00261603 | $ 0.00274984 |
Mar 08, 2022 | $ 0.00250656 | $ 0.00258985 |
Mar 07, 2022 | $ 0.00258420 | $ 0.00301319 |
Mar 06, 2022 | $ 0.00260811 | $ 0.00263938 |
Mar 05, 2022 | $ 0.00261512 | $ 0.00265248 |
Mar 04, 2022 | $ 0.00256605 | $ 0.00284669 |
Mar 03, 2022 | $ 0.00269457 | $ 0.00292557 |
Mar 02, 2022 | $ 0.00289848 | $ 0.00293634 |
Mar 01, 2022 | $ 0.00290604 | $ 0.00324842 |
Feb 28, 2022 | $ 0.00285668 | $ 0.00295071 |
Feb 27, 2022 | $ 0.00250619 | $ 0.00260309 |
Feb 26, 2022 | $ 0.00259345 | $ 0.00262342 |
Feb 25, 2022 | $ 0.00261041 | $ 0.00262497 |
Feb 24, 2022 | $ 0.00239091 | $ 0.00286488 |
Feb 23, 2022 | $ 0.00285019 | $ 0.00300912 |
Feb 21, 2022 | $ 0.00280482 | $ 0.00324235 |
Feb 20, 2022 | $ 0.00319410 | $ 0.00345489 |
Feb 19, 2022 | $ 0.00343870 | $ 0.00352253 |
Feb 18, 2022 | $ 0.00345310 | $ 0.00369340 |
Feb 17, 2022 | $ 0.00348565 | $ 0.00374477 |
Feb 16, 2022 | $ 0.00371050 | $ 0.00372060 |
Feb 15, 2022 | $ 0.00356600 | $ 0.00397700 |
Feb 14, 2022 | $ 0.00342876 | $ 0.00346948 |
Feb 13, 2022 | $ 0.00346296 | $ 0.00364542 |
Feb 12, 2022 | $ 0.00361533 | $ 0.00362644 |
Feb 11, 2022 | $ 0.00357707 | $ 0.00385080 |
Feb 10, 2022 | $ 0.00384556 | $ 0.00419551 |
Feb 09, 2022 | $ 0.00408897 | $ 0.00442396 |
Feb 08, 2022 | $ 0.00367268 | $ 0.00395374 |
Feb 07, 2022 | $ 0.00389371 | $ 0.00397265 |
Feb 06, 2022 | $ 0.00359168 | $ 0.00359942 |
Feb 05, 2022 | $ 0.00347827 | $ 0.00353344 |
Feb 04, 2022 | $ 0.00347170 | $ 0.00353458 |
Feb 03, 2022 | $ 0.00334735 | $ 0.00340711 |
Feb 02, 2022 | $ 0.00340015 | $ 0.00414204 |
Feb 01, 2022 | $ 0.00412334 | $ 0.00442491 |
Jan 31, 2022 | $ 0.00315949 | $ 0.00333403 |
Jan 30, 2022 | $ 0.00330571 | $ 0.00337167 |
Jan 29, 2022 | $ 0.00320451 | $ 0.00324372 |
Jan 28, 2022 | $ 0.00323294 | $ 0.00327003 |
Jan 27, 2022 | $ 0.00299127 | $ 0.00311064 |
Jan 26, 2022 | $ 0.00310199 | $ 0.00323029 |
Jan 25, 2022 | $ 0.00320836 | $ 0.00322834 |
Jan 24, 2022 | $ 0.00300883 | $ 0.00323313 |
Jan 23, 2022 | $ 0.00320346 | $ 0.00354241 |
Jan 22, 2022 | $ 0.00322802 | $ 0.00345938 |
Jan 21, 2022 | $ 0.00323218 | $ 0.00448313 |
Jan 20, 2022 | $ 0.00447820 | $ 0.00460199 |
Jan 19, 2022 | $ 0.00449829 | $ 0.00468315 |
Jan 18, 2022 | $ 0.00458669 | $ 0.00480176 |
Jan 17, 2022 | $ 0.00460301 | $ 0.00515632 |
Jan 16, 2022 | $ 0.00471143 | $ 0.00479187 |
Jan 15, 2022 | $ 0.00455063 | $ 0.00481960 |
Jan 14, 2022 | $ 0.00457535 | $ 0.00469505 |
Jan 13, 2022 | $ 0.00463623 | $ 0.00481311 |
Jan 12, 2022 | $ 0.00479580 | $ 0.00499379 |
Jan 11, 2022 | $ 0.00487366 | $ 0.00513499 |
Jan 10, 2022 | $ 0.00486201 | $ 0.00522244 |
Jan 09, 2022 | $ 0.00520713 | $ 0.00546324 |
Jan 08, 2022 | $ 0.00479232 | $ 0.00506162 |
Jan 07, 2022 | $ 0.00474464 | $ 0.00499993 |
Jan 06, 2022 | $ 0.00467477 | $ 0.00490385 |
Jan 05, 2022 | $ 0.00476493 | $ 0.00541158 |
Jan 04, 2022 | $ 0.00486962 | $ 0.00501089 |
Jan 03, 2022 | $ 0.00497293 | $ 0.00518546 |
Jan 02, 2022 | $ 0.00490232 | $ 0.00510575 |
Jan 01, 2022 | $ 0.00500998 | $ 0.00503236 |
Dec 31, 2021 | $ 0.00487004 | $ 0.00522422 |
Dec 30, 2021 | $ 0.00501099 | $ 0.00522530 |
Dec 29, 2021 | $ 0.00507407 | $ 0.00540324 |
Dec 28, 2021 | $ 0.00502252 | $ 0.00616443 |
Dec 27, 2021 | $ 0.00616237 | $ 0.00653743 |
Dec 26, 2021 | $ 0.00652028 | $ 0.00659937 |
Dec 25, 2021 | $ 0.00615855 | $ 0.00635273 |
Dec 24, 2021 | $ 0.00600418 | $ 0.00672349 |
Dec 23, 2021 | $ 0.00609919 | $ 0.00622430 |
Dec 22, 2021 | $ 0.00621353 | $ 0.00667588 |
Dec 21, 2021 | $ 0.00596560 | $ 0.00642569 |
Dec 20, 2021 | $ 0.00563068 | $ 0.00686491 |
Dec 19, 2021 | $ 0.00684821 | $ 0.00695782 |
Dec 18, 2021 | $ 0.00497015 | $ 0.00509848 |
Dec 17, 2021 | $ 0.00458876 | $ 0.00494306 |
Dec 16, 2021 | $ 0.00487851 | $ 0.00520957 |
Dec 15, 2021 | $ 0.00516603 | $ 0.00520796 |
Dec 14, 2021 | $ 0.00474737 | $ 0.00499473 |
Dec 13, 2021 | $ 0.00472856 | $ 0.00540600 |
Dec 12, 2021 | $ 0.00519180 | $ 0.00532066 |
Dec 11, 2021 | $ 0.00481996 | $ 0.00508133 |
Dec 10, 2021 | $ 0.00508189 | $ 0.00550022 |
Dec 09, 2021 | $ 0.00491335 | $ 0.00560375 |
Dec 08, 2021 | $ 0.00554744 | $ 0.00637222 |
Dec 07, 2021 | $ 0.00508368 | $ 0.00566430 |
Dec 06, 2021 | $ 0.00548972 | $ 0.00682827 |
Dec 05, 2021 | $ 0.00440858 | $ 0.00520888 |
Dec 04, 2021 | $ 0.00518912 | $ 0.00588911 |
Dec 03, 2021 | $ 0.00587643 | $ 0.00675994 |
Dec 01, 2021 | $ 0.00656500 | $ 0.00702547 |
Nov 30, 2021 | $ 0.00687853 | $ 0.00754488 |
Nov 29, 2021 | $ 0.00717640 | $ 0.00831084 |
Nov 28, 2021 | $ 0.00631329 | $ 0.00672250 |
Nov 27, 2021 | $ 0.00670263 | $ 0.00720356 |
Nov 26, 2021 | $ 0.00676903 | $ 0.00797716 |
Nov 25, 2021 | $ 0.00797323 | $ 0.00827846 |
Nov 24, 2021 | $ 0.00737901 | $ 0.00848013 |
Nov 23, 2021 | $ 0.00846396 | $ 0.00887177 |
Nov 22, 2021 | $ 0.00814506 | $ 0.00934317 |
Nov 21, 2021 | $ 0.00925910 | $ 0.01033498 |
Nov 20, 2021 | $ 0.00987343 | $ 0.01039066 |
Nov 19, 2021 | $ 0.01007021 | $ 0.01286681 |
Nov 18, 2021 | $ 0.01161112 | $ 0.01161112 |
Nov 17, 2021 | $ 0.00960332 | $ 0.01131172 |
Nov 16, 2021 | $ 0.00975954 | $ 0.01128034 |
Nov 15, 2021 | $ 0.01063317 | $ 0.01192299 |
Nov 14, 2021 | $ 0.01183481 | $ 0.01277438 |
Nov 13, 2021 | $ 0.01183629 | $ 0.01380623 |
Nov 12, 2021 | $ 0.01203001 | $ 0.01357634 |
Nov 11, 2021 | $ 0.01319648 | $ 0.01646568 |
Nov 10, 2021 | $ 0.01044920 | $ 0.01363154 |
Nov 09, 2021 | $ 0.01128005 | $ 0.01371254 |
Nov 08, 2021 | $ 0.01270284 | $ 0.01891503 |
Nov 07, 2021 | $ 0.01442458 | $ 0.01478995 |
Nov 06, 2021 | $ 0.01041381 | $ 0.01444266 |
Nov 05, 2021 | $ 0.01283975 | $ 0.01489898 |
Nov 04, 2021 | $ 0.00734160 | $ 0.00801870 |
Nov 03, 2021 | $ 0.00357096 | $ 0.00491432 |
Nov 02, 2021 | $ 0.00376837 | $ 0.00477914 |
Nov 01, 2021 | $ 0.00283872 | $ 0.00309277 |
Oct 31, 2021 | $ 0.00290996 | $ 0.00304080 |
Oct 30, 2021 | $ 0.00303410 | $ 0.00319438 |
Oct 29, 2021 | $ 0.00299675 | $ 0.00316067 |
Oct 27, 2021 | $ 0.00300295 | $ 0.00322361 |
Oct 26, 2021 | $ 0.00317936 | $ 0.00353331 |
Oct 24, 2021 | $ 0.00313733 | $ 0.00325854 |
Oct 23, 2021 | $ 0.00323021 | $ 0.00333636 |
Oct 22, 2021 | $ 0.00317660 | $ 0.00339079 |
Oct 20, 2021 | $ 0.00341396 | $ 0.00350137 |
Oct 19, 2021 | $ 0.00319895 | $ 0.00350327 |
Oct 18, 2021 | $ 0.00310300 | $ 0.00363800 |
Oct 17, 2021 | $ 0.00314462 | $ 0.00345815 |
Oct 16, 2021 | $ 0.00343953 | $ 0.00350133 |
Oct 15, 2021 | $ 0.00342743 | $ 0.00373162 |
Oct 14, 2021 | $ 0.00362663 | $ 0.00377019 |
Oct 13, 2021 | $ 0.00344658 | $ 0.00394648 |
Oct 12, 2021 | $ 0.00370902 | $ 0.00419037 |
Oct 11, 2021 | $ 0.00398512 | $ 0.00426282 |
Oct 10, 2021 | $ 0.00378623 | $ 0.00431561 |
Oct 09, 2021 | $ 0.00431561 | $ 0.00489237 |
Oct 08, 2021 | $ 0.00328760 | $ 0.00349657 |
Oct 07, 2021 | $ 0.00338367 | $ 0.00379235 |
Oct 06, 2021 | $ 0.00363842 | $ 0.00443327 |
Oct 05, 2021 | $ 0.00341114 | $ 0.00350309 |
Oct 04, 2021 | $ 0.00322577 | $ 0.00347607 |
Oct 03, 2021 | $ 0.00319784 | $ 0.00340336 |
Oct 02, 2021 | $ 0.00322641 | $ 0.00371096 |
Oct 01, 2021 | $ 0.00370996 | $ 0.00379300 |
Sep 30, 2021 | $ 0.00281264 | $ 0.00301130 |
Sep 29, 2021 | $ 0.00281057 | $ 0.00296836 |
Sep 28, 2021 | $ 0.00288031 | $ 0.00306786 |
Sep 27, 2021 | $ 0.00305037 | $ 0.00339893 |
Sep 26, 2021 | $ 0.00332558 | $ 0.00371386 |
Sep 25, 2021 | $ 0.00329563 | $ 0.00375355 |
Sep 24, 2021 | $ 0.00372944 | $ 0.00402369 |
Sep 23, 2021 | $ 0.00393438 | $ 0.00429660 |
Sep 22, 2021 | $ 0.00420557 | $ 0.00429322 |
Sep 21, 2021 | $ 0.00370224 | $ 0.00438571 |
Sep 20, 2021 | $ 0.00392132 | $ 0.00547858 |
Sep 19, 2021 | $ 0.00492323 | $ 0.00521867 |
Sep 18, 2021 | $ 0.00434813 | $ 0.00536476 |
Sep 17, 2021 | $ 0.00425590 | $ 0.00521486 |
Sep 16, 2021 | $ 0.00388608 | $ 0.00465971 |
Sep 15, 2021 | $ 0.00442447 | $ 0.00490374 |
Sep 14, 2021 | $ 0.00489531 | $ 0.00529668 |
Sep 13, 2021 | $ 0.00492875 | $ 0.00708690 |
Sep 12, 2021 | $ 0.00585632 | $ 0.00590231 |
Sep 11, 2021 | $ 0.00290298 | $ 0.00290298 |
Sep 10, 2021 | $ 0.00263715 | $ 0.00324811 |
Sep 09, 2021 | $ 0.00305986 | $ 0.00357908 |
Sep 08, 2021 | $ 0.00293288 | $ 0.00357420 |
Sep 07, 2021 | $ 0.00331122 | $ 0.00459054 |
Sep 06, 2021 | $ 0.00459047 | $ 0.00551404 |
Sep 05, 2021 | $ 0.00488811 | $ 0.00507697 |
Sep 04, 2021 | $ 0.00491404 | $ 0.00548878 |
Sep 03, 2021 | $ 0.00503910 | $ 0.00567605 |
Sep 02, 2021 | $ 0.00490273 | $ 0.00574908 |
Sep 01, 2021 | $ 0.00566712 | $ 0.00606483 |
Aug 31, 2021 | $ 0.00470530 | $ 0.00782779 |
Aug 30, 2021 | $ 0.00772174 | $ 0.01150850 |
Aug 29, 2021 | $ 0.01152321 | $ 0.01381834 |
Aug 27, 2021 | $ 0.00484112 | $ 0.00598538 |
Aug 26, 2021 | $ 0.00260462 | $ 0.00286021 |
Aug 25, 2021 | $ 0.00195038 | $ 0.00215263 |
Aug 24, 2021 | $ 0.00165002 | $ 0.00208415 |
Aug 23, 2021 | $ 0.00186228 | $ 0.00259597 |
Aug 22, 2021 | $ 0.00250967 | $ 0.00297567 |
Aug 21, 2021 | $ 0.00098710 | $ 0.00106525 |
Aug 20, 2021 | $ 0.00093307 | $ 0.00096735 |
Aug 19, 2021 | $ 0.00090752 | $ 0.00093422 |
Aug 18, 2021 | $ 0.00091497 | $ 0.00102843 |
Aug 17, 2021 | $ 0.00091978 | $ 0.00096942 |
Aug 16, 2021 | $ 0.00091877 | $ 0.00096533 |
Aug 15, 2021 | $ 0.00092276 | $ 0.00101745 |
Aug 14, 2021 | $ 0.00099533 | $ 0.00105483 |
Aug 13, 2021 | $ 0.00095593 | $ 0.00103677 |
Aug 12, 2021 | $ 0.00092979 | $ 0.00096722 |
Aug 11, 2021 | $ 0.00093938 | $ 0.00126188 |
Aug 10, 2021 | $ 0.00086948 | $ 0.00092257 |
Aug 08, 2021 | $ 0.00092581 | $ 0.00103388 |
Aug 07, 2021 | $ 0.00102523 | $ 0.00110441 |
Aug 06, 2021 | $ 0.00106267 | $ 0.00138615 |
Aug 05, 2021 | $ 0.00097821 | $ 0.00136818 |
Aug 04, 2021 | $ 0.00106113 | $ 0.00113584 |
Aug 03, 2021 | $ 0.00088554 | $ 0.00091706 |
Aug 02, 2021 | $ 0.00081603 | $ 0.00083218 |
Aug 01, 2021 | $ 0.00075742 | $ 0.00089053 |
Jul 31, 2021 | $ 0.00071753 | $ 0.00074444 |
Jul 30, 2021 | $ 0.00071346 | $ 0.00074160 |
Jul 29, 2021 | $ 0.00071972 | $ 0.00072927 |
Jul 28, 2021 | $ 0.00072304 | $ 0.00073109 |
Jul 27, 2021 | $ 0.00069804 | $ 0.00075956 |
Jul 26, 2021 | $ 0.00070138 | $ 0.00075938 |
Jul 25, 2021 | $ 0.00067255 | $ 0.00074055 |
Jul 24, 2021 | $ 0.00071432 | $ 0.00076303 |
Jul 23, 2021 | $ 0.00064875 | $ 0.00077333 |
Jul 22, 2021 | $ 0.00061933 | $ 0.00064259 |
Jul 21, 2021 | $ 0.00059643 | $ 0.00065869 |
Jul 20, 2021 | $ 0.00056506 | $ 0.00065143 |
Jul 19, 2021 | $ 0.00064535 | $ 0.00082547 |
Jul 18, 2021 | $ 0.00063650 | $ 0.00068117 |
Jul 17, 2021 | $ 0.00061671 | $ 0.00064096 |
Jul 16, 2021 | $ 0.00061270 | $ 0.00072664 |
Jul 15, 2021 | $ 0.00067899 | $ 0.00080025 |
Jul 14, 2021 | $ 0.00073413 | $ 0.00084911 |
Jul 13, 2021 | $ 0.00069170 | $ 0.00096556 |
Jul 12, 2021 | $ 0.00096430 | $ 0.00138628 |
Jul 11, 2021 | $ 0.00093198 | $ 0.00253663 |
Jul 10, 2021 | $ 0.00076725 | $ 0.00082231 |
Jul 09, 2021 | $ 0.00081926 | $ 0.00096441 |
Jul 08, 2021 | $ 0.00089364 | $ 0.00105672 |
Jul 07, 2021 | $ 0.00091395 | $ 0.00109410 |
Jul 06, 2021 | $ 0.00097541 | $ 0.00117766 |
Jul 05, 2021 | $ 0.00111770 | $ 0.00126325 |
Jul 04, 2021 | $ 0.00112456 | $ 0.00122358 |
Jul 03, 2021 | $ 0.00118244 | $ 0.00131903 |
Jul 02, 2021 | $ 0.00120666 | $ 0.00150888 |
Jul 01, 2021 | $ 0.00133617 | $ 0.00168246 |
Jun 28, 2021 | $ 0.00116945 | $ 0.00121259 |
Jun 27, 2021 | $ 0.00105329 | $ 0.00138089 |
Jun 26, 2021 | $ 0.00104291 | $ 0.00115598 |
Jun 25, 2021 | $ 0.00100997 | $ 0.00121007 |
Jun 24, 2021 | $ 0.00112516 | $ 0.00116834 |
Jun 23, 2021 | $ 0.00100562 | $ 0.00121384 |
Jun 22, 2021 | $ 0.00088113 | $ 0.00112527 |
Jun 21, 2021 | $ 0.00106501 | $ 0.00150591 |
Jun 20, 2021 | $ 0.00139391 | $ 0.00190748 |
Jun 19, 2021 | $ 0.00119493 | $ 0.00128097 |
Jun 18, 2021 | $ 0.00127540 | $ 0.00143867 |
Jun 17, 2021 | $ 0.00141738 | $ 0.00150704 |
Jun 16, 2021 | $ 0.00146280 | $ 0.00164514 |
Jun 15, 2021 | $ 0.00161946 | $ 0.00166011 |
Jun 14, 2021 | $ 0.00164087 | $ 0.00169646 |
Jun 13, 2021 | $ 0.00154688 | $ 0.00158489 |
Jun 12, 2021 | $ 0.00155284 | $ 0.00164101 |
Jun 11, 2021 | $ 0.00153963 | $ 0.00167672 |
Jun 10, 2021 | $ 0.00155854 | $ 0.00191037 |
Jun 09, 2021 | $ 0.00188543 | $ 0.00217563 |
Jun 08, 2021 | $ 0.00202369 | $ 0.00271494 |
Jun 07, 2021 | $ 0.00267050 | $ 0.00294273 |
Jun 06, 2021 | $ 0.00290577 | $ 0.00299680 |
Jun 05, 2021 | $ 0.00299558 | $ 0.00312738 |
Jun 04, 2021 | $ 0.00306128 | $ 0.00320406 |
Jun 03, 2021 | $ 0.00310994 | $ 0.00350071 |
Jun 02, 2021 | $ 0.00306654 | $ 0.00362708 |
Jun 01, 2021 | $ 0.00357095 | $ 0.00367167 |
May 31, 2021 | $ 0.00306707 | $ 0.00324447 |
May 30, 2021 | $ 0.00263087 | $ 0.00284805 |
May 29, 2021 | $ 0.00263362 | $ 0.00303015 |
May 28, 2021 | $ 0.00298699 | $ 0.00323698 |
May 27, 2021 | $ 0.00300055 | $ 0.00350063 |
May 26, 2021 | $ 0.00338599 | $ 0.00341381 |
May 25, 2021 | $ 0.00269346 | $ 0.00322399 |
May 24, 2021 | $ 0.00290112 | $ 0.00292744 |
May 23, 2021 | $ 0.00255536 | $ 0.00333113 |
May 22, 2021 | $ 0.00327895 | $ 0.00373111 |
May 21, 2021 | $ 0.00330477 | $ 0.00456163 |
May 20, 2021 | $ 0.00429331 | $ 0.00508993 |
May 19, 2021 | $ 0.00431420 | $ 0.00600446 |
May 18, 2021 | $ 0.00570536 | $ 0.00721642 |
May 17, 2021 | $ 0.00633813 | $ 0.00736105 |
May 16, 2021 | $ 0.00503521 | $ 0.00588537 |
May 15, 2021 | $ 0.00487806 | $ 0.00700992 |
May 14, 2021 | $ 0.00631055 | $ 0.00754606 |
May 13, 2021 | $ 0.00441059 | $ 0.00517225 |
May 12, 2021 | $ 0.00507937 | $ 0.00639195 |
May 11, 2021 | $ 0.00579831 | $ 0.00681469 |
May 10, 2021 | $ 0.00618115 | $ 0.00828976 |
May 09, 2021 | $ 0.00701215 | $ 0.00931185 |
May 08, 2021 | $ 0.00727698 | $ 0.00784601 |
We will update this as soon as possible. If you like to help, you can contact us.