			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	IX Swap	IXS	$ 0.460401	-0.22 %	$ 0.467115	$ 0.455950	$ 233.35K

IX Swap IXS

Last price

$ 0.460401

-0.22 %

24 high

$ 0.467115

24 low

$ 0.455950

24 volume

$ 233.35K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

IX Swap IXS historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 21, 2024	$ 0.46147467284,130	$ 0.486949410.44720763	$ 0.44720763	$ 284,130
Dec 20, 2024	$ 0.48102228657,335	$ 0.494767930.43752918	$ 0.43752918	$ 657,335
Dec 19, 2024	$ 0.49436061597,290	$ 0.549401500.45088490	$ 0.45088490	$ 597,290
Dec 18, 2024	$ 0.48227563594,092	$ 0.556288350.46294494	$ 0.46294494	$ 594,092
Dec 17, 2024	$ 0.47294739532,088	$ 0.510889640.46637759	$ 0.46637759	$ 532,088
Dec 16, 2024	$ 0.47223346129,649	$ 0.514897000.44273627	$ 0.44273627	$ 129,649
Dec 15, 2024	$ 0.46773994545,240	$ 0.508868810.45430446	$ 0.45430446	$ 545,240
Dec 14, 2024	$ 0.48657211406,756	$ 0.525354870.48560205	$ 0.48560205	$ 406,756
Dec 13, 2024	$ 0.51460136607,898	$ 0.572371400.47570589	$ 0.47570589	$ 607,898
Dec 12, 2024	$ 0.49062183386,765	$ 0.547413710.46286866	$ 0.46286866	$ 386,765
Dec 11, 2024	$ 0.54437943460,799	$ 0.547212880.43759343	$ 0.43759343	$ 460,799
Dec 10, 2024	$ 0.44090054586,084	$ 0.469985390.39987242	$ 0.39987242	$ 586,084
Dec 09, 2024	$ 0.46538730516,083	$ 0.493326690.41159849	$ 0.41159849	$ 516,083
Dec 08, 2024	$ 0.48295539567,055	$ 0.525600590.44965158	$ 0.44965158	$ 567,055
Dec 07, 2024	$ 0.48836547425,799	$ 0.554463670.48763901	$ 0.48763901	$ 425,799
Dec 06, 2024	$ 0.52511074584,416	$ 0.563733380.44636467	$ 0.44636467	$ 584,416
Dec 05, 2024	$ 0.447526221,081,969	$ 0.496557510.40577952	$ 0.40577952	$ 1,081,969
Dec 04, 2024	$ 0.452129401,434,711	$ 0.557300590.42698680	$ 0.42698680	$ 1,434,711
Dec 03, 2024	$ 0.534522253,011,536	$ 0.701668650.47435241	$ 0.47435241	$ 3,011,536
Dec 02, 2024	$ 0.52275539626,456	$ 0.592252440.50294412	$ 0.50294412	$ 626,456
Dec 01, 2024	$ 0.55261749608,948	$ 0.616922040.52407994	$ 0.52407994	$ 608,948
Nov 30, 2024	$ 0.57336103425,668	$ 0.583183560.47621689	$ 0.47621689	$ 425,668
Nov 29, 2024	$ 0.47989798808,425	$ 0.527283850.36732511	$ 0.36732511	$ 808,425
Nov 28, 2024	$ 0.39831861387,726	$ 0.414404490.37751923	$ 0.37751923	$ 387,726
Nov 27, 2024	$ 0.38215900398,983	$ 0.428011910.37803623	$ 0.37803623	$ 398,983
Nov 26, 2024	$ 0.38648011362,422	$ 0.402595670.36281415	$ 0.36281415	$ 362,422
Nov 25, 2024	$ 0.39327852461,899	$ 0.436518470.37856029	$ 0.37856029	$ 461,899
Nov 24, 2024	$ 0.40658117306,843	$ 0.417990290.36651033	$ 0.36651033	$ 306,843
Nov 23, 2024	$ 0.40950978328,242	$ 0.424929450.37803810	$ 0.37803810	$ 328,242
Nov 22, 2024	$ 0.40025499286,753	$ 0.455583660.39818783	$ 0.39818783	$ 286,753

We will update this as soon as possible. If you like to help, you can contact us.