BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
KILT Protocol |
KILT |
$ 0.141901 | +0.65 % | $ 0.148498 |
| Date | Close | 24 high |
|---|---|---|
| Dec 20, 2024 | $ 0.14091347 | $ 0.14525599 |
| Dec 19, 2024 | $ 0.14257483 | $ 0.15575424 |
| Dec 18, 2024 | $ 0.15548024 | $ 0.16607041 |
| Dec 17, 2024 | $ 0.16019928 | $ 0.16742171 |
| Dec 16, 2024 | $ 0.16696577 | $ 0.18018088 |
| Dec 15, 2024 | $ 0.17461836 | $ 0.18036953 |
| Dec 14, 2024 | $ 0.17282682 | $ 0.18415726 |
| Dec 13, 2024 | $ 0.17771575 | $ 0.19184346 |
| Dec 12, 2024 | $ 0.16894899 | $ 0.18980463 |
| Dec 11, 2024 | $ 0.18157519 | $ 0.18429790 |
| Dec 10, 2024 | $ 0.17551116 | $ 0.19175344 |
| Dec 09, 2024 | $ 0.18794871 | $ 0.20727026 |
| Dec 08, 2024 | $ 0.20709195 | $ 0.21380200 |
| Dec 07, 2024 | $ 0.21334923 | $ 0.22340347 |
| Dec 06, 2024 | $ 0.21326141 | $ 0.21789379 |
| Dec 05, 2024 | $ 0.18867951 | $ 0.19450913 |
| Dec 04, 2024 | $ 0.17901495 | $ 0.18367774 |
| Dec 03, 2024 | $ 0.16174451 | $ 0.16237120 |
| Dec 02, 2024 | $ 0.15502065 | $ 0.15510178 |
| Dec 01, 2024 | $ 0.14946135 | $ 0.15469800 |
| Nov 30, 2024 | $ 0.14971969 | $ 0.15094392 |
| Nov 29, 2024 | $ 0.14341586 | $ 0.15066925 |
| Nov 28, 2024 | $ 0.13651974 | $ 0.14277054 |
| Nov 27, 2024 | $ 0.14215557 | $ 0.14952851 |
| Nov 26, 2024 | $ 0.14214084 | $ 0.15962008 |
| Nov 25, 2024 | $ 0.15759908 | $ 0.17084742 |
| Nov 24, 2024 | $ 0.15756643 | $ 0.18856391 |
| Nov 23, 2024 | $ 0.17321816 | $ 0.18020202 |
| Nov 22, 2024 | $ 0.13424891 | $ 0.13670272 |
| Nov 21, 2024 | $ 0.11534447 | $ 0.11635656 |
We will update this as soon as possible. If you like to help, you can contact us.
