BTC/USD
$ 97,518  -0.25%
BTC/EUR
€ 93,777  -0.12%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,732  -0.18%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 24.88B
Altcoin volume
$ 76.32B
Crypto market cap
$ 3.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap

KILT Protocol

KILT

$ 0.141981 +0.71 % $ 0.148498 $ 0.140780 $ 123.50K
Kilt-protocol

KILT Protocol KILT

Last price
$ 0.141981
%
+0.71 %
24 high
$ 0.148498
24 low
$ 0.140780
24 volume
$ 123.50K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
KILT Protocol KILT historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 20, 2024 $ 0.14091347 $ 0.14525599 $ 0.13108133 $ 131,625
Dec 19, 2024 $ 0.14257483 $ 0.15575424 $ 0.13851616 $ 118,868
Dec 18, 2024 $ 0.15548024 $ 0.16607041 $ 0.15370649 $ 142,881
Dec 17, 2024 $ 0.16019928 $ 0.16742171 $ 0.15704394 $ 120,103
Dec 16, 2024 $ 0.16696577 $ 0.18018088 $ 0.16587880 $ 135,537
Dec 15, 2024 $ 0.17461836 $ 0.18036953 $ 0.17197387 $ 113,724
Dec 14, 2024 $ 0.17282682 $ 0.18415726 $ 0.17116208 $ 100,824
Dec 13, 2024 $ 0.17771575 $ 0.19184346 $ 0.16379682 $ 227,029
Dec 12, 2024 $ 0.16894899 $ 0.18980463 $ 0.16575581 $ 209,968
Dec 11, 2024 $ 0.18157519 $ 0.18429790 $ 0.17009535 $ 117,139
Dec 10, 2024 $ 0.17551116 $ 0.19175344 $ 0.16776756 $ 165,638
Dec 09, 2024 $ 0.18794871 $ 0.20727026 $ 0.18332535 $ 242,500
Dec 08, 2024 $ 0.20709195 $ 0.21380200 $ 0.19722396 $ 132,241
Dec 07, 2024 $ 0.21334923 $ 0.22340347 $ 0.20151429 $ 301,926
Dec 06, 2024 $ 0.21326141 $ 0.21789379 $ 0.18788631 $ 284,142
Dec 05, 2024 $ 0.18867951 $ 0.19450913 $ 0.17285182 $ 203,981
Dec 04, 2024 $ 0.17901495 $ 0.18367774 $ 0.16115509 $ 236,094
Dec 03, 2024 $ 0.16174451 $ 0.16237120 $ 0.15242102 $ 186,326
Dec 02, 2024 $ 0.15502065 $ 0.15510178 $ 0.14590980 $ 142,380
Dec 01, 2024 $ 0.14946135 $ 0.15469800 $ 0.14492928 $ 144,883
Nov 30, 2024 $ 0.14971969 $ 0.15094392 $ 0.14262039 $ 153,340
Nov 29, 2024 $ 0.14341586 $ 0.15066925 $ 0.13245963 $ 182,684
Nov 28, 2024 $ 0.13651974 $ 0.14277054 $ 0.13413485 $ 97,743
Nov 27, 2024 $ 0.14215557 $ 0.14952851 $ 0.14031509 $ 137,306
Nov 26, 2024 $ 0.14214084 $ 0.15962008 $ 0.14185087 $ 105,837
Nov 25, 2024 $ 0.15759908 $ 0.17084742 $ 0.15399468 $ 129,026
Nov 24, 2024 $ 0.15756643 $ 0.18856391 $ 0.14969010 $ 236,611
Nov 23, 2024 $ 0.17321816 $ 0.18020202 $ 0.13238740 $ 428,308
Nov 22, 2024 $ 0.13424891 $ 0.13670272 $ 0.11478365 $ 233,007
Nov 21, 2024 $ 0.11534447 $ 0.11635656 $ 0.10255755 $ 243,287
Nov 20, 2024 $ 0.11564073 $ 0.12857714 $ 0.11564073 $ 90,048
Nov 19, 2024 $ 0.12582908 $ 0.13131652 $ 0.12437682 $ 64,502
Nov 18, 2024 $ 0.12755247 $ 0.13048468 $ 0.11815843 $ 477,740
Nov 17, 2024 $ 0.12213308 $ 0.15616347 $ 0.12006215 $ 312,096
Nov 16, 2024 $ 0.12478230 $ 0.12779420 $ 0.11498239 $ 289,521
Nov 15, 2024 $ 0.11649503 $ 0.12274115 $ 0.10692548 $ 432,263
Nov 14, 2024 $ 0.11670558 $ 0.13255345 $ 0.11512581 $ 118,360
Nov 13, 2024 $ 0.13189627 $ 0.13803323 $ 0.12771151 $ 282,916
Nov 12, 2024 $ 0.13672849 $ 0.14873619 $ 0.12720542 $ 205,603
Nov 11, 2024 $ 0.14738734 $ 0.15846381 $ 0.13813015 $ 140,385
Nov 10, 2024 $ 0.15643927 $ 0.15675799 $ 0.13669407 $ 98,133
Nov 09, 2024 $ 0.13839111 $ 0.14096576 $ 0.13545412 $ 78,879
Nov 08, 2024 $ 0.13738011 $ 0.14677908 $ 0.13515803 $ 116,333
Nov 07, 2024 $ 0.14504343 $ 0.14623866 $ 0.13135016 $ 112,222
Nov 06, 2024 $ 0.13269965 $ 0.13453418 $ 0.12240627 $ 83,389
Nov 05, 2024 $ 0.12463281 $ 0.12715813 $ 0.12374282 $ 56,994
Nov 04, 2024 $ 0.12580273 $ 0.12959859 $ 0.12461243 $ 78,731
Nov 03, 2024 $ 0.12870430 $ 0.13145284 $ 0.12732869 $ 71,553
Nov 02, 2024 $ 0.13040611 $ 0.13317981 $ 0.12841048 $ 75,637
Nov 01, 2024 $ 0.13053692 $ 0.13535785 $ 0.12874316 $ 93,431
Oct 31, 2024 $ 0.13356433 $ 0.13715540 $ 0.13219569 $ 65,532
Oct 30, 2024 $ 0.13526739 $ 0.13975491 $ 0.13035876 $ 62,963
Oct 29, 2024 $ 0.13860884 $ 0.14042843 $ 0.13620188 $ 45,367
Oct 28, 2024 $ 0.13714709 $ 0.14598244 $ 0.13557092 $ 64,480
Oct 27, 2024 $ 0.14453192 $ 0.14670510 $ 0.12979253 $ 72,403
Oct 26, 2024 $ 0.13061888 $ 0.13180031 $ 0.12648536 $ 57,419
Oct 25, 2024 $ 0.12686046 $ 0.13201231 $ 0.12617355 $ 66,930
Oct 24, 2024 $ 0.12931899 $ 0.13365734 $ 0.12867742 $ 54,976
Oct 23, 2024 $ 0.13310079 $ 0.13672194 $ 0.13287491 $ 118,642
Oct 22, 2024 $ 0.13564430 $ 0.13882829 $ 0.13533398 $ 122,261
Oct 21, 2024 $ 0.13863295 $ 0.14525006 $ 0.13778476 $ 136,950
Oct 20, 2024 $ 0.14067710 $ 0.14145957 $ 0.13832922 $ 136,081
Oct 19, 2024 $ 0.14055626 $ 0.14301611 $ 0.14035548 $ 27,303
Oct 18, 2024 $ 0.14259105 $ 0.14549628 $ 0.14153838 $ 42,245
Oct 17, 2024 $ 0.14475499 $ 0.15072812 $ 0.14351767 $ 38,093
Oct 16, 2024 $ 0.15004749 $ 0.15766521 $ 0.14999166 $ 41,343
Oct 15, 2024 $ 0.15677923 $ 0.16192155 $ 0.15666789 $ 28,593
Oct 14, 2024 $ 0.16091292 $ 0.16244813 $ 0.15672759 $ 27,268
Oct 13, 2024 $ 0.15801775 $ 0.16193693 $ 0.15713510 $ 19,444
Oct 12, 2024 $ 0.15940626 $ 0.16833239 $ 0.15894816 $ 39,253
Oct 11, 2024 $ 0.16575044 $ 0.16594867 $ 0.16061200 $ 31,690
Oct 10, 2024 $ 0.16123813 $ 0.16536098 $ 0.16030337 $ 27,704
Oct 09, 2024 $ 0.16291942 $ 0.16543156 $ 0.15950806 $ 38,251
Oct 08, 2024 $ 0.16358744 $ 0.16591314 $ 0.16058381 $ 36,179
Oct 07, 2024 $ 0.16538659 $ 0.16949813 $ 0.16368294 $ 43,116
Oct 06, 2024 $ 0.16823182 $ 0.16854278 $ 0.16437918 $ 32,404
Oct 05, 2024 $ 0.16853330 $ 0.17697818 $ 0.16808614 $ 48,217
Oct 04, 2024 $ 0.17678523 $ 0.19018409 $ 0.17534832 $ 59,687
Oct 03, 2024 $ 0.18589977 $ 0.18800069 $ 0.18345463 $ 28,244
Oct 02, 2024 $ 0.18728818 $ 0.19546521 $ 0.18643589 $ 41,965
Oct 01, 2024 $ 0.19505458 $ 0.21988374 $ 0.18988411 $ 94,055
Sep 30, 2024 $ 0.21807451 $ 0.22342619 $ 0.21606789 $ 52,437
Sep 29, 2024 $ 0.21929352 $ 0.22251005 $ 0.21583846 $ 30,536
Sep 28, 2024 $ 0.21848060 $ 0.22397231 $ 0.21569180 $ 28,552
Sep 27, 2024 $ 0.22337105 $ 0.22786758 $ 0.21878684 $ 51,550
Sep 26, 2024 $ 0.22140307 $ 0.23231870 $ 0.21969209 $ 76,890
Sep 25, 2024 $ 0.23079935 $ 0.24736506 $ 0.22840922 $ 66,349
Sep 24, 2024 $ 0.23449244 $ 0.24046591 $ 0.23030796 $ 41,510
Sep 23, 2024 $ 0.23791164 $ 0.25323519 $ 0.22800629 $ 103,036
Sep 22, 2024 $ 0.24742331 $ 0.30412366 $ 0.17752016 $ 276,397
Sep 21, 2024 $ 0.17853747 $ 0.17930334 $ 0.17493917 $ 31,796
Sep 20, 2024 $ 0.17553831 $ 0.17895327 $ 0.17453507 $ 63,395
Sep 19, 2024 $ 0.17726776 $ 0.17839655 $ 0.17052469 $ 127,989
Sep 18, 2024 $ 0.17267882 $ 0.18123321 $ 0.16467361 $ 165,405
Sep 17, 2024 $ 0.18053038 $ 0.18115317 $ 0.17547155 $ 136,619
Sep 16, 2024 $ 0.17835820 $ 0.18587103 $ 0.17697572 $ 146,806
Sep 15, 2024 $ 0.18462250 $ 0.18667365 $ 0.18254666 $ 113,681
Sep 14, 2024 $ 0.18550913 $ 0.18653495 $ 0.17507121 $ 137,487
Sep 13, 2024 $ 0.17672497 $ 0.19551944 $ 0.16150704 $ 76,603
Sep 12, 2024 $ 0.16309696 $ 0.16497913 $ 0.15916247 $ 18,967
Sep 11, 2024 $ 0.15968974 $ 0.16719103 $ 0.15765806 $ 17,704
Sep 10, 2024 $ 0.16197484 $ 0.17050475 $ 0.15800609 $ 27,643
Sep 09, 2024 $ 0.16991996 $ 0.17536654 $ 0.14917679 $ 96,793
Sep 08, 2024 $ 0.14990299 $ 0.15835753 $ 0.12753262 $ 60,004
Sep 07, 2024 $ 0.12804102 $ 0.13396306 $ 0.12607988 $ 19,523
Sep 06, 2024 $ 0.12850316 $ 0.13577954 $ 0.12631297 $ 31,087
Sep 05, 2024 $ 0.13251757 $ 0.13438430 $ 0.12710763 $ 50,836
Sep 04, 2024 $ 0.12760241 $ 0.12866029 $ 0.12001526 $ 29,115
Sep 03, 2024 $ 0.12824815 $ 0.13579339 $ 0.12728355 $ 35,950
Sep 02, 2024 $ 0.12844834 $ 0.12938525 $ 0.12607771 $ 22,170
Sep 01, 2024 $ 0.12897246 $ 0.12935632 $ 0.12641387 $ 22,391
Aug 31, 2024 $ 0.12839555 $ 0.12887443 $ 0.12736235 $ 17,836
Aug 30, 2024 $ 0.12833650 $ 0.13101781 $ 0.12353687 $ 22,378
Aug 29, 2024 $ 0.13093939 $ 0.13252112 $ 0.12870360 $ 26,693
Aug 28, 2024 $ 0.13096928 $ 0.13547715 $ 0.12922643 $ 8,683
Aug 27, 2024 $ 0.13261412 $ 0.13789495 $ 0.13102203 $ 7,671
Aug 26, 2024 $ 0.13769120 $ 0.14398156 $ 0.13475764 $ 11,889
Aug 25, 2024 $ 0.14388138 $ 0.14415682 $ 0.13975027 $ 3,490
Aug 24, 2024 $ 0.14384501 $ 0.14445904 $ 0.13859196 $ 6,908
Aug 23, 2024 $ 0.14375279 $ 0.14712402 $ 0.13446359 $ 20,193
Aug 22, 2024 $ 0.13592265 $ 0.13966028 $ 0.13362548 $ 4,336
Aug 21, 2024 $ 0.13564048 $ 0.14212362 $ 0.13361232 $ 4,532
Aug 20, 2024 $ 0.14209428 $ 0.15340020 $ 0.13480172 $ 16,153
Aug 19, 2024 $ 0.13598583 $ 0.14065695 $ 0.13252285 $ 5,095
Aug 18, 2024 $ 0.13953652 $ 0.14240093 $ 0.13706992 $ 2,592
Aug 17, 2024 $ 0.13814600 $ 0.14647285 $ 0.13614702 $ 5,298
Aug 16, 2024 $ 0.13903435 $ 0.14091810 $ 0.13585260 $ 1,723
Aug 15, 2024 $ 0.13873336 $ 0.14321945 $ 0.13691345 $ 7,364
Aug 14, 2024 $ 0.14024410 $ 0.14716251 $ 0.13994940 $ 7,500
Aug 13, 2024 $ 0.14368935 $ 0.14413645 $ 0.13883232 $ 8,047
Aug 12, 2024 $ 0.14312506 $ 0.14571681 $ 0.14029709 $ 11,763
Aug 11, 2024 $ 0.14409661 $ 0.15059201 $ 0.14341679 $ 4,121
Aug 10, 2024 $ 0.14900997 $ 0.15983906 $ 0.14332749 $ 19,892
Aug 09, 2024 $ 0.14615328 $ 0.14805772 $ 0.14228704 $ 8,098
Aug 08, 2024 $ 0.14495772 $ 0.14583537 $ 0.13863487 $ 14,869
Aug 07, 2024 $ 0.13928945 $ 0.14636069 $ 0.13335914 $ 18,142
Aug 06, 2024 $ 0.14091791 $ 0.14542265 $ 0.12986741 $ 22,999
Aug 05, 2024 $ 0.13009632 $ 0.14370836 $ 0.12348614 $ 29,237
Aug 04, 2024 $ 0.14320764 $ 0.15456703 $ 0.14269127 $ 10,652
Aug 03, 2024 $ 0.15154180 $ 0.16171103 $ 0.14701692 $ 35,221
Aug 02, 2024 $ 0.15792813 $ 0.16985563 $ 0.15776053 $ 14,301
Aug 01, 2024 $ 0.16945678 $ 0.17355696 $ 0.16414100 $ 12,472
Jul 31, 2024 $ 0.17303049 $ 0.18181006 $ 0.17288864 $ 22,546
Jul 30, 2024 $ 0.18003222 $ 0.18288464 $ 0.17916242 $ 5,869
Jul 29, 2024 $ 0.18104649 $ 0.18615558 $ 0.17977449 $ 9,215
Jul 28, 2024 $ 0.18304952 $ 0.18723607 $ 0.18294880 $ 6,085
Jul 27, 2024 $ 0.18594081 $ 0.18957823 $ 0.18310580 $ 6,809
Jul 26, 2024 $ 0.18495268 $ 0.18870208 $ 0.18238194 $ 19,066
Jul 25, 2024 $ 0.18838521 $ 0.18994104 $ 0.17927509 $ 14,644
Jul 24, 2024 $ 0.18958174 $ 0.19387357 $ 0.18862379 $ 19,387
Jul 23, 2024 $ 0.19373708 $ 0.20022758 $ 0.18739192 $ 13,309
Jul 22, 2024 $ 0.19995301 $ 0.20105502 $ 0.19559286 $ 15,194
Jul 21, 2024 $ 0.20039379 $ 0.20301204 $ 0.19863696 $ 23,342
Jul 20, 2024 $ 0.20050073 $ 0.20092087 $ 0.19802167 $ 18,555
Jul 19, 2024 $ 0.19941202 $ 0.20014978 $ 0.19249421 $ 23,189
Jul 18, 2024 $ 0.19602595 $ 0.20150572 $ 0.19286465 $ 26,290
Jul 17, 2024 $ 0.19953490 $ 0.21040528 $ 0.19525778 $ 35,943
Jul 16, 2024 $ 0.19849022 $ 0.20016722 $ 0.19403418 $ 27,263
Jul 15, 2024 $ 0.19923456 $ 0.20743283 $ 0.18460837 $ 56,203
Jul 14, 2024 $ 0.19242136 $ 0.19273994 $ 0.18157687 $ 29,619
Jul 13, 2024 $ 0.18485005 $ 0.19060540 $ 0.18421453 $ 23,228
Jul 12, 2024 $ 0.18777088 $ 0.18804276 $ 0.17578258 $ 24,272
Jul 11, 2024 $ 0.18593667 $ 0.18952805 $ 0.18377903 $ 19,523
Jul 10, 2024 $ 0.18740158 $ 0.19568917 $ 0.18327476 $ 28,079
Jul 09, 2024 $ 0.18332787 $ 0.18853165 $ 0.18035713 $ 25,153
Jul 08, 2024 $ 0.18603835 $ 0.19100659 $ 0.18290666 $ 21,506
Jul 07, 2024 $ 0.18851253 $ 0.19243371 $ 0.18291499 $ 20,774
Jul 06, 2024 $ 0.18879788 $ 0.18885426 $ 0.17139053 $ 48,504
Jul 05, 2024 $ 0.18531751 $ 0.18887669 $ 0.17308588 $ 36,449
Jul 04, 2024 $ 0.18779515 $ 0.19817638 $ 0.18295984 $ 28,820
Jul 03, 2024 $ 0.19671481 $ 0.20953462 $ 0.19212551 $ 20,008
Jul 02, 2024 $ 0.20647600 $ 0.21403993 $ 0.20212800 $ 39,776
Jul 01, 2024 $ 0.21352089 $ 0.21355988 $ 0.20519758 $ 25,946
Jun 30, 2024 $ 0.20691417 $ 0.20954283 $ 0.20026546 $ 18,968
Jun 29, 2024 $ 0.20431189 $ 0.20817160 $ 0.20355348 $ 19,463
Jun 28, 2024 $ 0.20710609 $ 0.21152191 $ 0.20151417 $ 46,022
Jun 27, 2024 $ 0.20606596 $ 0.21450408 $ 0.20018574 $ 24,043
Jun 26, 2024 $ 0.20675871 $ 0.21361350 $ 0.20486058 $ 17,825
Jun 25, 2024 $ 0.21055467 $ 0.21112302 $ 0.20024119 $ 15,100
Jun 24, 2024 $ 0.20052489 $ 0.20805023 $ 0.19693743 $ 24,387
Jun 23, 2024 $ 0.20760710 $ 0.21330538 $ 0.20526749 $ 22,839
Jun 22, 2024 $ 0.20892794 $ 0.21241204 $ 0.20212842 $ 31,316
Jun 21, 2024 $ 0.20674415 $ 0.21799635 $ 0.20576113 $ 34,401
Jun 20, 2024 $ 0.21409123 $ 0.22077852 $ 0.20789682 $ 38,459
Jun 19, 2024 $ 0.21848199 $ 0.23422472 $ 0.20772531 $ 43,886
Jun 18, 2024 $ 0.20758785 $ 0.21650016 $ 0.20462205 $ 35,230
Jun 17, 2024 $ 0.21640282 $ 0.22738794 $ 0.21476002 $ 21,957
Jun 16, 2024 $ 0.22387772 $ 0.23108504 $ 0.22042915 $ 27,932
Jun 15, 2024 $ 0.22623434 $ 0.22817520 $ 0.22212269 $ 15,868
Jun 14, 2024 $ 0.22526447 $ 0.22921949 $ 0.21990056 $ 45,912
Jun 13, 2024 $ 0.22659554 $ 0.24007558 $ 0.22571547 $ 42,383
Jun 12, 2024 $ 0.23946969 $ 0.24706544 $ 0.23695738 $ 32,117
Jun 11, 2024 $ 0.23803139 $ 0.24839472 $ 0.23481287 $ 34,107
Jun 10, 2024 $ 0.24342615 $ 0.24959594 $ 0.23824004 $ 20,306
Jun 09, 2024 $ 0.24299109 $ 0.24879958 $ 0.24202721 $ 17,374
Jun 08, 2024 $ 0.24512558 $ 0.24862214 $ 0.24148673 $ 19,234
Jun 07, 2024 $ 0.24466629 $ 0.25844247 $ 0.24246917 $ 45,496
Jun 06, 2024 $ 0.25444791 $ 0.25539272 $ 0.24741187 $ 24,291
Jun 05, 2024 $ 0.25237283 $ 0.26574324 $ 0.24308693 $ 85,503
Jun 04, 2024 $ 0.24831192 $ 0.27123128 $ 0.23850922 $ 90,930
Jun 03, 2024 $ 0.26328390 $ 0.27459469 $ 0.26164064 $ 25,286
Jun 02, 2024 $ 0.26770932 $ 0.27996738 $ 0.26449183 $ 25,108
Jun 01, 2024 $ 0.27870270 $ 0.28707846 $ 0.27041824 $ 27,620
May 31, 2024 $ 0.27166329 $ 0.27574373 $ 0.25847471 $ 52,543
May 30, 2024 $ 0.26575216 $ 0.26816243 $ 0.26204012 $ 38,404
May 29, 2024 $ 0.26769519 $ 0.27637822 $ 0.26524060 $ 32,847
May 28, 2024 $ 0.27196058 $ 0.28168462 $ 0.26501967 $ 28,944
May 27, 2024 $ 0.28017956 $ 0.28497086 $ 0.27487421 $ 37,691
May 26, 2024 $ 0.27981322 $ 0.30376625 $ 0.27730213 $ 42,050
May 25, 2024 $ 0.30295291 $ 0.31399261 $ 0.28920954 $ 78,123
May 24, 2024 $ 0.28919896 $ 0.29297708 $ 0.26065030 $ 97,499
May 23, 2024 $ 0.27042291 $ 0.28725686 $ 0.26836932 $ 55,247
May 22, 2024 $ 0.28643634 $ 0.31641203 $ 0.28359256 $ 73,520
May 21, 2024 $ 0.30118138 $ 0.33280381 $ 0.29570028 $ 67,102
May 20, 2024 $ 0.29715981 $ 0.29823085 $ 0.29021262 $ 28,927
May 19, 2024 $ 0.29225909 $ 0.29585914 $ 0.29210080 $ 21,851
May 18, 2024 $ 0.29571916 $ 0.29971375 $ 0.29168750 $ 46,265
May 17, 2024 $ 0.29499220 $ 0.30127436 $ 0.28633613 $ 36,409
May 16, 2024 $ 0.29177092 $ 0.29536314 $ 0.28512827 $ 39,634
May 15, 2024 $ 0.29132247 $ 0.29432365 $ 0.27075735 $ 37,378
May 14, 2024 $ 0.27892173 $ 0.28173256 $ 0.26209696 $ 52,589
May 13, 2024 $ 0.27660503 $ 0.28501636 $ 0.25469728 $ 109,102
May 12, 2024 $ 0.28421989 $ 0.28537956 $ 0.27767736 $ 21,034
May 11, 2024 $ 0.28119491 $ 0.29004610 $ 0.27305793 $ 32,637
May 10, 2024 $ 0.28972840 $ 0.29744152 $ 0.28852457 $ 22,617
May 09, 2024 $ 0.29452110 $ 0.30271850 $ 0.29371162 $ 24,449
May 08, 2024 $ 0.29500008 $ 0.30043645 $ 0.29408319 $ 24,299
May 07, 2024 $ 0.29945156 $ 0.30511667 $ 0.29763689 $ 22,942
May 06, 2024 $ 0.30127564 $ 0.30550225 $ 0.29676743 $ 35,708
May 05, 2024 $ 0.30466165 $ 0.30497017 $ 0.29733086 $ 17,161
May 04, 2024 $ 0.29762568 $ 0.30107163 $ 0.29605413 $ 23,870
May 03, 2024 $ 0.30084053 $ 0.31083291 $ 0.28977574 $ 31,638
May 02, 2024 $ 0.29276002 $ 0.30463717 $ 0.28254186 $ 42,796
May 01, 2024 $ 0.28549487 $ 0.29216625 $ 0.27411936 $ 39,370
Apr 30, 2024 $ 0.29015370 $ 0.29753957 $ 0.27748021 $ 37,249
Apr 29, 2024 $ 0.29493190 $ 0.31517661 $ 0.29335558 $ 37,105
Apr 28, 2024 $ 0.29700234 $ 0.30433110 $ 0.28719778 $ 44,482
Apr 27, 2024 $ 0.28722793 $ 0.32159585 $ 0.27694107 $ 154,485
Apr 26, 2024 $ 0.31996890 $ 0.32838057 $ 0.31760929 $ 27,182
Apr 25, 2024 $ 0.32806701 $ 0.32963793 $ 0.31045687 $ 37,177
Apr 24, 2024 $ 0.31848764 $ 0.34113854 $ 0.31007594 $ 76,921
Apr 23, 2024 $ 0.33658738 $ 0.33878414 $ 0.33032454 $ 35,055
Apr 22, 2024 $ 0.33024144 $ 0.34484247 $ 0.32483783 $ 42,965
Apr 21, 2024 $ 0.33646761 $ 0.33777475 $ 0.33355857 $ 17,692
Apr 20, 2024 $ 0.33470846 $ 0.33560088 $ 0.32774333 $ 23,010
Apr 19, 2024 $ 0.33280065 $ 0.33423830 $ 0.31928384 $ 33,759
Apr 18, 2024 $ 0.33150103 $ 0.33342963 $ 0.31921816 $ 27,765
Apr 17, 2024 $ 0.32982614 $ 0.33841934 $ 0.31862392 $ 41,903
Apr 16, 2024 $ 0.33281948 $ 0.35452715 $ 0.32795573 $ 44,024
Apr 15, 2024 $ 0.35324881 $ 0.35733451 $ 0.32517054 $ 53,122
Apr 14, 2024 $ 0.33096448 $ 0.34675024 $ 0.31032442 $ 54,112
Apr 13, 2024 $ 0.31874143 $ 0.35066896 $ 0.31072883 $ 73,049
Apr 12, 2024 $ 0.34953164 $ 0.39613999 $ 0.33362314 $ 187,920
Apr 11, 2024 $ 0.39140938 $ 0.40308265 $ 0.38115314 $ 43,324
Apr 10, 2024 $ 0.40141167 $ 0.40523440 $ 0.38439519 $ 48,116
Apr 09, 2024 $ 0.39920367 $ 0.41491374 $ 0.39872698 $ 45,816
Apr 08, 2024 $ 0.40552352 $ 0.40694517 $ 0.38400595 $ 44,407
Apr 07, 2024 $ 0.38657836 $ 0.38837612 $ 0.35181122 $ 64,674
Apr 06, 2024 $ 0.35794677 $ 0.40346093 $ 0.35268778 $ 85,936
Apr 05, 2024 $ 0.40314433 $ 0.40705024 $ 0.38149197 $ 81,351
Apr 04, 2024 $ 0.38316661 $ 0.40988956 $ 0.36649571 $ 82,564
Apr 03, 2024 $ 0.39825725 $ 0.39977071 $ 0.38452642 $ 44,940
Apr 02, 2024 $ 0.38852297 $ 0.42782144 $ 0.37518741 $ 91,636
Apr 01, 2024 $ 0.42312636 $ 0.44956763 $ 0.42048105 $ 59,892
Mar 31, 2024 $ 0.44495239 $ 0.45415550 $ 0.42963938 $ 48,741
Mar 30, 2024 $ 0.44791530 $ 0.46689248 $ 0.43795054 $ 43,472
Mar 29, 2024 $ 0.46667321 $ 0.46975050 $ 0.43160251 $ 87,223
Mar 28, 2024 $ 0.45260645 $ 0.46474438 $ 0.43790495 $ 74,757
Mar 27, 2024 $ 0.45902256 $ 0.48432219 $ 0.44702873 $ 73,800
Mar 26, 2024 $ 0.47464180 $ 0.48167059 $ 0.42933686 $ 143,784
Mar 25, 2024 $ 0.45253248 $ 0.45392780 $ 0.41945482 $ 81,471
Mar 24, 2024 $ 0.43461451 $ 0.44300680 $ 0.42878837 $ 38,908
Mar 23, 2024 $ 0.43999398 $ 0.47003332 $ 0.43875409 $ 61,924
Mar 22, 2024 $ 0.46436479 $ 0.46784451 $ 0.42140000 $ 72,921
Mar 21, 2024 $ 0.42189727 $ 0.43773627 $ 0.40327917 $ 71,828
Mar 20, 2024 $ 0.42879781 $ 0.43480255 $ 0.40313538 $ 88,487
Mar 19, 2024 $ 0.42368471 $ 0.45351118 $ 0.41446461 $ 99,210
Mar 18, 2024 $ 0.45300311 $ 0.49138074 $ 0.45097244 $ 95,619
Mar 17, 2024 $ 0.47633218 $ 0.47633218 $ 0.40462507 $ 122,617
Mar 16, 2024 $ 0.43010575 $ 0.47702806 $ 0.42947768 $ 62,563
Mar 15, 2024 $ 0.46691537 $ 0.50586655 $ 0.43457991 $ 155,544
Mar 14, 2024 $ 0.49413962 $ 0.51114277 $ 0.46533527 $ 200,429
Mar 13, 2024 $ 0.48254249 $ 0.50300614 $ 0.44381533 $ 129,457
Mar 12, 2024 $ 0.44885304 $ 0.48966850 $ 0.43898043 $ 190,258
Mar 11, 2024 $ 0.47703716 $ 0.48583214 $ 0.45517031 $ 113,866
Mar 10, 2024 $ 0.45891429 $ 0.50004406 $ 0.44890926 $ 111,469
Mar 09, 2024 $ 0.49627224 $ 0.51629891 $ 0.46683835 $ 131,294
Mar 08, 2024 $ 0.47709590 $ 0.55562716 $ 0.46454748 $ 247,934
Mar 07, 2024 $ 0.48649283 $ 0.51908832 $ 0.40287255 $ 381,723
Mar 06, 2024 $ 0.41542998 $ 0.41699089 $ 0.38475613 $ 86,374
Mar 05, 2024 $ 0.39420848 $ 0.45969450 $ 0.39045640 $ 181,130
Mar 04, 2024 $ 0.44390985 $ 0.47556457 $ 0.36973658 $ 257,111
Mar 03, 2024 $ 0.37612238 $ 0.38386689 $ 0.34882746 $ 134,732
Mar 02, 2024 $ 0.35484663 $ 0.36126597 $ 0.34850060 $ 68,819
Mar 01, 2024 $ 0.35183746 $ 0.37313401 $ 0.34086128 $ 118,581
Feb 29, 2024 $ 0.36306036 $ 0.37589686 $ 0.35841683 $ 72,650
Feb 28, 2024 $ 0.36649987 $ 0.37651915 $ 0.33516973 $ 173,217
Feb 27, 2024 $ 0.33605632 $ 0.35474385 $ 0.32574964 $ 176,797
Feb 26, 2024 $ 0.33771419 $ 0.34288123 $ 0.32674939 $ 65,264
Feb 25, 2024 $ 0.33262372 $ 0.34960004 $ 0.32485034 $ 75,250
Feb 24, 2024 $ 0.33740734 $ 0.34519844 $ 0.31684630 $ 67,776
Feb 23, 2024 $ 0.34155497 $ 0.37392708 $ 0.31929744 $ 112,185
Feb 22, 2024 $ 0.32049978 $ 0.33708419 $ 0.31340808 $ 160,842
Feb 21, 2024 $ 0.33666389 $ 0.34806576 $ 0.33447518 $ 34,543
Feb 20, 2024 $ 0.34441345 $ 0.34978932 $ 0.33665799 $ 34,671
Feb 19, 2024 $ 0.33851760 $ 0.34413367 $ 0.33302946 $ 54,414
Feb 18, 2024 $ 0.33746903 $ 0.34020443 $ 0.32796518 $ 47,755
Feb 17, 2024 $ 0.32980378 $ 0.33476456 $ 0.31754756 $ 81,103
Feb 16, 2024 $ 0.33013878 $ 0.35428420 $ 0.32456160 $ 85,296
Feb 15, 2024 $ 0.34561842 $ 0.34811656 $ 0.32920807 $ 73,310
Feb 14, 2024 $ 0.33123528 $ 0.35967299 $ 0.32890740 $ 91,121
Feb 13, 2024 $ 0.33336334 $ 0.33890102 $ 0.32749788 $ 68,268
Feb 12, 2024 $ 0.33359596 $ 0.33584387 $ 0.31930793 $ 73,036
Feb 11, 2024 $ 0.33373987 $ 0.33851464 $ 0.32900235 $ 58,182
Feb 10, 2024 $ 0.33129401 $ 0.34597556 $ 0.32309130 $ 131,775
Feb 09, 2024 $ 0.34300830 $ 0.34868002 $ 0.34062207 $ 45,841
Feb 08, 2024 $ 0.34799684 $ 0.38253809 $ 0.33157340 $ 143,743
Feb 07, 2024 $ 0.34697110 $ 0.36821647 $ 0.34191256 $ 58,513
Feb 06, 2024 $ 0.34556638 $ 0.34687124 $ 0.32963839 $ 72,688
Feb 05, 2024 $ 0.33724152 $ 0.35347073 $ 0.32975368 $ 83,106
Feb 04, 2024 $ 0.34730407 $ 0.34935838 $ 0.34329714 $ 30,490
Feb 03, 2024 $ 0.34660365 $ 0.34863211 $ 0.34131166 $ 40,326
Feb 02, 2024 $ 0.34360190 $ 0.34388589 $ 0.33027977 $ 45,521
Feb 01, 2024 $ 0.33207776 $ 0.34539778 $ 0.32614472 $ 43,163
Jan 31, 2024 $ 0.32692544 $ 0.34027502 $ 0.32636029 $ 61,011
Jan 30, 2024 $ 0.33606853 $ 0.35465455 $ 0.32822768 $ 80,971
Jan 29, 2024 $ 0.34618096 $ 0.35659448 $ 0.33675683 $ 65,740
Jan 28, 2024 $ 0.34956128 $ 0.36116227 $ 0.34455189 $ 30,057
Jan 27, 2024 $ 0.36024955 $ 0.37350796 $ 0.35624959 $ 62,341
Jan 26, 2024 $ 0.36373624 $ 0.36883124 $ 0.34638044 $ 48,730
Jan 25, 2024 $ 0.35524058 $ 0.37393904 $ 0.34577241 $ 71,568
Jan 24, 2024 $ 0.35414924 $ 0.39265737 $ 0.34264820 $ 79,337
Jan 23, 2024 $ 0.37791220 $ 0.39875275 $ 0.31889512 $ 176,518
Jan 22, 2024 $ 0.32855968 $ 0.36959139 $ 0.32666517 $ 58,116
Jan 21, 2024 $ 0.35044985 $ 0.35933421 $ 0.33494141 $ 44,397
Jan 20, 2024 $ 0.33839753 $ 0.35259648 $ 0.32409130 $ 57,150
Jan 19, 2024 $ 0.34050901 $ 0.36500925 $ 0.33046746 $ 68,833
Jan 18, 2024 $ 0.33866649 $ 0.38743237 $ 0.33391147 $ 112,685
Jan 17, 2024 $ 0.38682864 $ 0.38809401 $ 0.37651947 $ 40,179
Jan 16, 2024 $ 0.38141362 $ 0.39445306 $ 0.37500383 $ 36,709
Jan 15, 2024 $ 0.38844830 $ 0.39794983 $ 0.38115846 $ 36,485
Jan 14, 2024 $ 0.38609516 $ 0.39873631 $ 0.38109165 $ 61,902
Jan 13, 2024 $ 0.39415204 $ 0.39868349 $ 0.37139544 $ 53,189
Jan 12, 2024 $ 0.37994160 $ 0.41130565 $ 0.36399160 $ 105,640
Jan 11, 2024 $ 0.40693154 $ 0.43150062 $ 0.37424301 $ 158,138
Jan 10, 2024 $ 0.37759630 $ 0.38400823 $ 0.35041429 $ 105,597
Jan 09, 2024 $ 0.36740696 $ 0.37601612 $ 0.36288392 $ 71,625
Jan 08, 2024 $ 0.37041271 $ 0.38701262 $ 0.36075529 $ 99,028
Jan 07, 2024 $ 0.38130123 $ 0.41619272 $ 0.38097604 $ 116,759
Jan 06, 2024 $ 0.39869883 $ 0.41360515 $ 0.39663095 $ 43,132
Jan 05, 2024 $ 0.40587288 $ 0.41973988 $ 0.40275528 $ 60,469
Jan 04, 2024 $ 0.41938195 $ 0.42094432 $ 0.41397839 $ 61,661
Jan 03, 2024 $ 0.41732528 $ 0.43193642 $ 0.40310565 $ 138,722
Jan 02, 2024 $ 0.42643148 $ 0.45532655 $ 0.41238110 $ 95,672
Jan 01, 2024 $ 0.42956907 $ 0.43056758 $ 0.40735195 $ 47,999
Dec 28, 2023 $ 0.42989101 $ 0.46782110 $ 0.41878238 $ 66,907
Dec 27, 2023 $ 0.45688787 $ 0.48063859 $ 0.42111591 $ 154,767
Dec 26, 2023 $ 0.41579516 $ 0.48078341 $ 0.38366260 $ 378,416
Dec 25, 2023 $ 0.47216307 $ 0.55539192 $ 0.46930478 $ 211,957
Dec 24, 2023 $ 0.48595404 $ 0.61353974 $ 0.39674453 $ 661,965
Dec 16, 2023 $ 0.43631650 $ 0.43920416 $ 0.41109766 $ 94,456
Dec 15, 2023 $ 0.41130375 $ 0.43026682 $ 0.39684211 $ 58,684
Dec 14, 2023 $ 0.41249522 $ 0.41462272 $ 0.38996241 $ 81,974
Dec 13, 2023 $ 0.40850015 $ 0.42698905 $ 0.40180749 $ 62,847
Dec 12, 2023 $ 0.40591354 $ 0.44304635 $ 0.40012959 $ 68,713
Dec 11, 2023 $ 0.42005818 $ 0.44274349 $ 0.39443227 $ 182,466
Dec 10, 2023 $ 0.42448638 $ 0.46937167 $ 0.41545994 $ 167,470
Dec 09, 2023 $ 0.46685622 $ 0.47304563 $ 0.43143134 $ 220,524
Dec 08, 2023 $ 0.44738126 $ 0.47319676 $ 0.43828816 $ 217,214
Dec 07, 2023 $ 0.44794086 $ 0.45384927 $ 0.39800866 $ 161,959
Dec 06, 2023 $ 0.44256063 $ 0.45506150 $ 0.37560072 $ 208,565
Dec 05, 2023 $ 0.39197929 $ 0.43765029 $ 0.39000121 $ 138,177
Dec 04, 2023 $ 0.41011075 $ 0.42264292 $ 0.38679326 $ 137,357
Dec 03, 2023 $ 0.40081620 $ 0.42494300 $ 0.38870906 $ 95,690
Dec 02, 2023 $ 0.40287378 $ 0.42691396 $ 0.38311352 $ 76,336
Dec 01, 2023 $ 0.39495294 $ 0.41876978 $ 0.34306272 $ 149,527
Nov 30, 2023 $ 0.38461506 $ 0.39336853 $ 0.34648902 $ 101,375
Nov 29, 2023 $ 0.34986948 $ 0.36329195 $ 0.32287085 $ 83,938
Nov 28, 2023 $ 0.32385770 $ 0.36366880 $ 0.32380602 $ 67,890
Nov 27, 2023 $ 0.32752485 $ 0.35413105 $ 0.32185364 $ 78,089
Nov 26, 2023 $ 0.34395384 $ 0.37219382 $ 0.34091520 $ 49,470
Nov 25, 2023 $ 0.36202379 $ 0.38360624 $ 0.33669400 $ 91,470
Nov 24, 2023 $ 0.34718111 $ 0.36064051 $ 0.33944558 $ 49,299
Nov 23, 2023 $ 0.34612265 $ 0.34792446 $ 0.32625999 $ 43,668
Nov 22, 2023 $ 0.33306268 $ 0.35167113 $ 0.31256578 $ 88,289
Nov 21, 2023 $ 0.32952463 $ 0.37477844 $ 0.32280984 $ 133,996
Nov 20, 2023 $ 0.36460730 $ 0.38585887 $ 0.34187040 $ 140,988
Nov 19, 2023 $ 0.34876895 $ 0.39924515 $ 0.31474327 $ 289,087
Nov 18, 2023 $ 0.39410727 $ 0.45090416 $ 0.36754903 $ 264,383
Nov 17, 2023 $ 0.39686374 $ 0.48440767 $ 0.39505058 $ 180,322
Nov 16, 2023 $ 0.40934726 $ 0.47829571 $ 0.38099395 $ 113,302
Nov 15, 2023 $ 0.46074666 $ 0.47142943 $ 0.40365133 $ 101,929
Nov 14, 2023 $ 0.41228332 $ 0.43522395 $ 0.39585547 $ 80,354
Nov 13, 2023 $ 0.43063142 $ 0.49512819 $ 0.40945905 $ 111,594
Nov 12, 2023 $ 0.45567614 $ 0.47371590 $ 0.41081073 $ 91,497
Nov 11, 2023 $ 0.44361394 $ 0.48962736 $ 0.33699368 $ 304,741
Nov 10, 2023 $ 0.35438051 $ 0.37443646 $ 0.33416814 $ 78,383
Nov 09, 2023 $ 0.33980486 $ 0.41425335 $ 0.31488542 $ 211,342
Nov 08, 2023 $ 0.31520530 $ 0.32347165 $ 0.29261143 $ 59,344
Nov 07, 2023 $ 0.29689337 $ 0.31191998 $ 0.28797636 $ 58,868
Nov 06, 2023 $ 0.29218080 $ 0.30897782 $ 0.28486161 $ 51,152
Nov 05, 2023 $ 0.29148031 $ 0.29314506 $ 0.28071807 $ 46,473
Nov 04, 2023 $ 0.29076319 $ 0.30800461 $ 0.28422207 $ 36,501
Nov 03, 2023 $ 0.28863332 $ 0.29560144 $ 0.28359710 $ 34,309
Nov 02, 2023 $ 0.28545062 $ 0.32284830 $ 0.28319517 $ 47,366
Nov 01, 2023 $ 0.29389687 $ 0.29907887 $ 0.26743626 $ 48,115
Oct 31, 2023 $ 0.27612724 $ 0.29528174 $ 0.26856435 $ 19,477
Oct 30, 2023 $ 0.29419328 $ 0.30725676 $ 0.27908212 $ 23,688
Oct 29, 2023 $ 0.29590874 $ 0.29832643 $ 0.28436848 $ 18,222
Oct 28, 2023 $ 0.29105638 $ 0.29521212 $ 0.27516767 $ 17,539
Oct 27, 2023 $ 0.28098098 $ 0.29083905 $ 0.26369109 $ 31,659
Oct 26, 2023 $ 0.27720574 $ 0.31028792 $ 0.25251597 $ 63,008
Oct 25, 2023 $ 0.25528777 $ 0.26192011 $ 0.24379481 $ 47,578
Oct 24, 2023 $ 0.24543998 $ 0.25006385 $ 0.23612979 $ 53,712
Oct 23, 2023 $ 0.23629702 $ 0.23987670 $ 0.22053632 $ 80,262
Oct 22, 2023 $ 0.22568000 $ 0.23290295 $ 0.22526529 $ 32,083
Oct 21, 2023 $ 0.23289038 $ 0.24716650 $ 0.22562016 $ 63,119
Oct 20, 2023 $ 0.23192843 $ 0.23864071 $ 0.22911758 $ 41,278
Oct 19, 2023 $ 0.23501785 $ 0.23774192 $ 0.22388149 $ 35,627
Oct 18, 2023 $ 0.23605958 $ 0.23939729 $ 0.23254925 $ 21,164
Oct 17, 2023 $ 0.23404302 $ 0.23978046 $ 0.23077616 $ 24,778
Oct 16, 2023 $ 0.23200859 $ 0.23734026 $ 0.22642115 $ 22,796
Oct 15, 2023 $ 0.22903159 $ 0.23436739 $ 0.22574987 $ 22,515
Oct 14, 2023 $ 0.22588236 $ 0.23992565 $ 0.22561319 $ 31,958
Oct 13, 2023 $ 0.22592839 $ 0.23060176 $ 0.22350776 $ 11,246
Oct 12, 2023 $ 0.22887540 $ 0.22901707 $ 0.21679193 $ 12,801
Oct 11, 2023 $ 0.22406351 $ 0.23334920 $ 0.22078408 $ 20,533
Oct 10, 2023 $ 0.22093092 $ 0.23098924 $ 0.21807528 $ 27,909
Oct 09, 2023 $ 0.22931486 $ 0.23897875 $ 0.22342118 $ 42,332
Oct 08, 2023 $ 0.23343473 $ 0.23907281 $ 0.23161926 $ 25,518
Oct 07, 2023 $ 0.23856900 $ 0.24310793 $ 0.23438709 $ 25,424
Oct 06, 2023 $ 0.24249516 $ 0.24534724 $ 0.23997406 $ 24,818
Oct 05, 2023 $ 0.24022201 $ 0.24419100 $ 0.23568592 $ 34,923
Oct 04, 2023 $ 0.24057118 $ 0.24782013 $ 0.23487727 $ 114,397
Oct 03, 2023 $ 0.24386485 $ 0.24867376 $ 0.23596901 $ 49,735
Oct 02, 2023 $ 0.24796567 $ 0.26698724 $ 0.23596401 $ 88,013
Oct 01, 2023 $ 0.26355954 $ 0.27120000 $ 0.25768899 $ 36,458
Sep 30, 2023 $ 0.27110867 $ 0.27333630 $ 0.25586646 $ 60,504
Sep 29, 2023 $ 0.26366663 $ 0.28723476 $ 0.26335673 $ 55,079
Sep 28, 2023 $ 0.28511119 $ 0.28595866 $ 0.27534990 $ 33,934
Sep 27, 2023 $ 0.28104263 $ 0.28825029 $ 0.26231014 $ 82,025
Sep 26, 2023 $ 0.28826063 $ 0.28863265 $ 0.25987787 $ 92,006
Sep 25, 2023 $ 0.27576812 $ 0.27646670 $ 0.26265607 $ 59,216
Sep 24, 2023 $ 0.26369427 $ 0.26744722 $ 0.25950219 $ 44,470
Sep 23, 2023 $ 0.26564975 $ 0.27069068 $ 0.26410961 $ 22,038
Sep 22, 2023 $ 0.26428685 $ 0.26933430 $ 0.25662094 $ 31,044
Sep 21, 2023 $ 0.26907815 $ 0.27503965 $ 0.25548411 $ 60,998
Sep 20, 2023 $ 0.27124152 $ 0.29310862 $ 0.27115215 $ 66,215
Sep 19, 2023 $ 0.28022838 $ 0.28635469 $ 0.26937418 $ 75,802
Sep 18, 2023 $ 0.26999215 $ 0.27014844 $ 0.25198607 $ 64,642
Sep 17, 2023 $ 0.25571989 $ 0.26230576 $ 0.25529627 $ 27,558
Sep 16, 2023 $ 0.26146023 $ 0.27141479 $ 0.24944715 $ 44,779
Jun 13, 2023 $ 0.32982654 $ 0.33032297 $ 0.31573433 $ 25,126
Jun 12, 2023 $ 0.32685013 $ 0.34559200 $ 0.31181126 $ 45,895
Jun 11, 2023 $ 0.31251553 $ 0.32008208 $ 0.31194716 $ 19,004
Jun 10, 2023 $ 0.31743140 $ 0.34776615 $ 0.31282024 $ 43,359
Jun 09, 2023 $ 0.34483003 $ 0.34850293 $ 0.33738108 $ 10,457
Jun 08, 2023 $ 0.34083928 $ 0.34344015 $ 0.33306427 $ 17,848
Jun 07, 2023 $ 0.33710419 $ 0.36340711 $ 0.33696299 $ 22,666
Jun 06, 2023 $ 0.36035358 $ 0.36340982 $ 0.32197004 $ 39,010
Jun 05, 2023 $ 0.33965390 $ 0.38207272 $ 0.33585870 $ 36,155
Jun 04, 2023 $ 0.38174769 $ 0.38404720 $ 0.37582527 $ 14,401
Jun 03, 2023 $ 0.37944073 $ 0.38688994 $ 0.37674677 $ 12,031
Jun 02, 2023 $ 0.38141351 $ 0.41374895 $ 0.37721449 $ 34,630
Jun 01, 2023 $ 0.39361504 $ 0.43607641 $ 0.37638580 $ 108,040
May 31, 2023 $ 0.42744165 $ 0.42768303 $ 0.37926490 $ 149,635
May 30, 2023 $ 0.40250162 $ 0.42367127 $ 0.39862767 $ 70,230
May 29, 2023 $ 0.42328323 $ 0.42347241 $ 0.37656729 $ 76,953
May 28, 2023 $ 0.37688625 $ 0.38264385 $ 0.35142678 $ 34,928
May 27, 2023 $ 0.35208093 $ 0.35641309 $ 0.34333394 $ 20,004
May 26, 2023 $ 0.34352683 $ 0.34772275 $ 0.33047918 $ 30,365
May 25, 2023 $ 0.33736894 $ 0.34262404 $ 0.32229531 $ 64,938
May 24, 2023 $ 0.34243975 $ 0.35237950 $ 0.32452292 $ 60,224
May 23, 2023 $ 0.34835661 $ 0.35864566 $ 0.33411927 $ 112,196
May 22, 2023 $ 0.34865451 $ 0.36855172 $ 0.32747977 $ 115,510
May 21, 2023 $ 0.36809330 $ 0.37274021 $ 0.36417559 $ 18,646
May 20, 2023 $ 0.37175239 $ 0.37682608 $ 0.36485125 $ 16,328
May 19, 2023 $ 0.36603843 $ 0.37284911 $ 0.35994649 $ 65,186
May 18, 2023 $ 0.36303773 $ 0.36878988 $ 0.35040772 $ 229,827
May 17, 2023 $ 0.36237153 $ 0.36806114 $ 0.34633538 $ 51,961
May 16, 2023 $ 0.36653496 $ 0.39193038 $ 0.35600342 $ 53,852
May 15, 2023 $ 0.36148681 $ 0.40316523 $ 0.34999094 $ 58,101
May 14, 2023 $ 0.37962963 $ 0.38686339 $ 0.37226830 $ 22,842
May 13, 2023 $ 0.37904445 $ 0.39097734 $ 0.37190056 $ 41,375
May 12, 2023 $ 0.38511408 $ 0.40370558 $ 0.37040149 $ 35,775
May 11, 2023 $ 0.38235595 $ 0.46821604 $ 0.37632622 $ 120,741
May 10, 2023 $ 0.40205914 $ 0.41931541 $ 0.39129246 $ 68,643
May 09, 2023 $ 0.41543825 $ 0.43726168 $ 0.37250857 $ 71,509
May 08, 2023 $ 0.37629628 $ 0.46190351 $ 0.35792844 $ 142,239
May 07, 2023 $ 0.41275816 $ 0.41275816 $ 0.39082275 $ 47,011
May 06, 2023 $ 0.39425796 $ 0.44020237 $ 0.39320424 $ 57,209
May 05, 2023 $ 0.41310572 $ 0.50772208 $ 0.39446707 $ 204,340
May 04, 2023 $ 0.45561342 $ 0.46098020 $ 0.34210791 $ 253,306
May 03, 2023 $ 0.35350977 $ 0.35654990 $ 0.31689148 $ 55,967
May 02, 2023 $ 0.32628814 $ 0.34599030 $ 0.31588525 $ 66,156
May 01, 2023 $ 0.32038839 $ 0.33019963 $ 0.31416224 $ 43,477
Apr 30, 2023 $ 0.32630913 $ 0.34122947 $ 0.32431185 $ 55,202
Apr 29, 2023 $ 0.33366110 $ 0.35550998 $ 0.32932031 $ 56,154
Apr 28, 2023 $ 0.35013532 $ 0.36129430 $ 0.34984006 $ 28,273
Apr 27, 2023 $ 0.35299143 $ 0.36261564 $ 0.34535575 $ 35,602
Apr 26, 2023 $ 0.34693642 $ 0.36046447 $ 0.33887022 $ 72,858
Apr 25, 2023 $ 0.33947674 $ 0.34638448 $ 0.32147432 $ 65,251
Apr 24, 2023 $ 0.33506068 $ 0.36353463 $ 0.33099976 $ 66,377
Apr 23, 2023 $ 0.35677793 $ 0.36092596 $ 0.34637458 $ 34,523
Apr 22, 2023 $ 0.35146567 $ 0.36234349 $ 0.34739704 $ 22,193
Apr 21, 2023 $ 0.36213740 $ 0.36757584 $ 0.35102485 $ 43,252
Apr 20, 2023 $ 0.36949069 $ 0.37607601 $ 0.36157830 $ 31,453
Apr 19, 2023 $ 0.37367477 $ 0.40031444 $ 0.36852585 $ 119,191
Apr 18, 2023 $ 0.39665432 $ 0.43345451 $ 0.38835721 $ 136,043
Apr 17, 2023 $ 0.41423909 $ 0.41423909 $ 0.36696332 $ 86,029
Apr 16, 2023 $ 0.37023259 $ 0.37325213 $ 0.35067690 $ 31,826
Apr 15, 2023 $ 0.35111496 $ 0.37241253 $ 0.35065684 $ 90,562
Apr 14, 2023 $ 0.35145797 $ 0.36825812 $ 0.34290786 $ 73,755
Apr 13, 2023 $ 0.35032733 $ 0.35370871 $ 0.33365049 $ 121,389
Apr 12, 2023 $ 0.33972382 $ 0.34847328 $ 0.32890994 $ 49,807
Apr 11, 2023 $ 0.34165118 $ 0.35400508 $ 0.32793056 $ 153,265
Apr 10, 2023 $ 0.35194960 $ 0.35912697 $ 0.33463285 $ 60,705
Apr 09, 2023 $ 0.35831079 $ 0.37084972 $ 0.35247365 $ 46,853
Apr 08, 2023 $ 0.35382811 $ 0.38222044 $ 0.34487961 $ 68,012
Apr 07, 2023 $ 0.37571779 $ 0.38632152 $ 0.36846316 $ 33,271
Apr 06, 2023 $ 0.38345903 $ 0.38617472 $ 0.37093031 $ 24,169
Apr 05, 2023 $ 0.38410151 $ 0.42624837 $ 0.35627625 $ 103,042
Apr 03, 2023 $ 0.37243177 $ 0.39054021 $ 0.34632748 $ 91,537
Apr 02, 2023 $ 0.39012894 $ 0.40768994 $ 0.38248431 $ 69,498
Apr 01, 2023 $ 0.40747232 $ 0.40803190 $ 0.39586759 $ 22,019
Mar 31, 2023 $ 0.39921619 $ 0.41311600 $ 0.39766023 $ 20,366
Mar 30, 2023 $ 0.40508608 $ 0.40756352 $ 0.39195551 $ 27,474
Mar 29, 2023 $ 0.39434348 $ 0.39922224 $ 0.38401011 $ 38,549
Mar 28, 2023 $ 0.38794519 $ 0.39075876 $ 0.37715917 $ 36,620
Mar 27, 2023 $ 0.38784072 $ 0.40325379 $ 0.38316694 $ 32,785
Mar 26, 2023 $ 0.40263877 $ 0.40563724 $ 0.38275978 $ 34,972
Mar 25, 2023 $ 0.40051605 $ 0.42043087 $ 0.39254082 $ 30,118
Mar 24, 2023 $ 0.39410440 $ 0.41007091 $ 0.37753141 $ 49,454
Mar 23, 2023 $ 0.40253061 $ 0.40529433 $ 0.38138232 $ 21,558
Mar 22, 2023 $ 0.39025455 $ 0.40026610 $ 0.38207685 $ 33,560
Mar 21, 2023 $ 0.38839009 $ 0.41746118 $ 0.37847684 $ 75,354
Mar 19, 2023 $ 0.41752846 $ 0.45271109 $ 0.39420115 $ 93,739
Mar 18, 2023 $ 0.39988625 $ 0.45926620 $ 0.37719469 $ 110,755
Mar 17, 2023 $ 0.45956920 $ 0.46077669 $ 0.41117154 $ 41,459
Mar 16, 2023 $ 0.41240638 $ 0.41889820 $ 0.38068625 $ 39,954
Mar 15, 2023 $ 0.39264352 $ 0.42988304 $ 0.38548903 $ 38,474
Mar 14, 2023 $ 0.42348150 $ 0.46378140 $ 0.39569517 $ 76,372
Mar 13, 2023 $ 0.39972890 $ 0.42768160 $ 0.35556684 $ 50,119
Mar 12, 2023 $ 0.35855959 $ 0.36902368 $ 0.34016982 $ 82,140
Mar 11, 2023 $ 0.34566587 $ 0.39505203 $ 0.33258947 $ 112,786
Mar 10, 2023 $ 0.37889970 $ 0.41130350 $ 0.36758246 $ 101,242
Mar 09, 2023 $ 0.40894532 $ 0.42791984 $ 0.39839938 $ 34,523
Mar 08, 2023 $ 0.42734390 $ 0.44480228 $ 0.42254512 $ 27,843
Mar 07, 2023 $ 0.43878310 $ 0.46153646 $ 0.42967132 $ 27,631
Mar 06, 2023 $ 0.46097140 $ 0.48492103 $ 0.45589605 $ 32,174
Mar 05, 2023 $ 0.46083388 $ 0.48544911 $ 0.43558436 $ 77,983
Mar 04, 2023 $ 0.43773203 $ 0.46757502 $ 0.43177761 $ 34,165
Mar 03, 2023 $ 0.45126323 $ 0.47703648 $ 0.44529004 $ 25,602
Mar 02, 2023 $ 0.47443306 $ 0.50064437 $ 0.45985699 $ 57,181
Mar 01, 2023 $ 0.49717269 $ 0.51388070 $ 0.48539807 $ 23,142
Feb 28, 2023 $ 0.48644270 $ 0.52573827 $ 0.47949797 $ 35,393
Feb 27, 2023 $ 0.52506429 $ 0.54207146 $ 0.49007679 $ 72,685
Feb 26, 2023 $ 0.49418201 $ 0.49526234 $ 0.47602977 $ 38,114
Feb 25, 2023 $ 0.48848445 $ 0.49973162 $ 0.48542024 $ 28,157
Feb 24, 2023 $ 0.49332104 $ 0.52381614 $ 0.48646703 $ 48,844
Feb 23, 2023 $ 0.52239383 $ 0.55152622 $ 0.51650756 $ 27,826
Feb 22, 2023 $ 0.53107146 $ 0.54179957 $ 0.47899567 $ 35,788
Feb 21, 2023 $ 0.48721536 $ 0.52820990 $ 0.47421177 $ 86,733
Feb 20, 2023 $ 0.51283604 $ 0.52201480 $ 0.50254250 $ 59,986
Feb 19, 2023 $ 0.50764055 $ 0.52958145 $ 0.49621824 $ 109,746
Feb 18, 2023 $ 0.51897744 $ 0.57103865 $ 0.51255954 $ 117,499
Feb 17, 2023 $ 0.53505644 $ 0.56482927 $ 0.52273017 $ 89,894
Feb 16, 2023 $ 0.54746169 $ 0.55005011 $ 0.50984202 $ 92,658
Feb 15, 2023 $ 0.54148213 $ 0.54929228 $ 0.50037684 $ 51,408
Feb 14, 2023 $ 0.50592354 $ 0.52168053 $ 0.49497152 $ 40,801
Feb 13, 2023 $ 0.50601433 $ 0.53489683 $ 0.49589078 $ 43,168
Feb 12, 2023 $ 0.52681931 $ 0.56828493 $ 0.52500512 $ 38,516
Feb 11, 2023 $ 0.54501279 $ 0.54614436 $ 0.51938129 $ 19,460
Feb 10, 2023 $ 0.52580757 $ 0.54151985 $ 0.51507651 $ 43,952
Feb 09, 2023 $ 0.52033726 $ 0.58242919 $ 0.51828864 $ 94,236
Feb 08, 2023 $ 0.57903511 $ 0.61940912 $ 0.56168008 $ 45,883
Feb 07, 2023 $ 0.61443232 $ 0.62889068 $ 0.58177059 $ 61,328
Feb 06, 2023 $ 0.61247865 $ 0.63703944 $ 0.56510711 $ 75,924
Feb 05, 2023 $ 0.58262115 $ 0.65552606 $ 0.58247147 $ 51,096
Feb 04, 2023 $ 0.63446958 $ 0.66460204 $ 0.62635855 $ 74,315
Feb 03, 2023 $ 0.66051825 $ 0.68652323 $ 0.65248395 $ 61,773
Feb 02, 2023 $ 0.68416668 $ 0.70201907 $ 0.67273330 $ 201,917
Feb 01, 2023 $ 0.67273330 $ 0.72983985 $ 0.64019633 $ 86,818
Jan 31, 2023 $ 0.67773904 $ 0.69749897 $ 0.61653531 $ 72,759
Jan 30, 2023 $ 0.65680299 $ 0.69583174 $ 0.62848586 $ 128,904
Jan 29, 2023 $ 0.68108081 $ 0.68974998 $ 0.64498567 $ 97,228
Jan 28, 2023 $ 0.64884828 $ 0.66487053 $ 0.61628489 $ 119,560
Jan 27, 2023 $ 0.64942788 $ 0.65264659 $ 0.57253417 $ 139,144
Jan 26, 2023 $ 0.58419102 $ 0.67784407 $ 0.49150920 $ 427,622
Jan 25, 2023 $ 0.67354395 $ 0.67879130 $ 0.61416397 $ 79,430
Jan 24, 2023 $ 0.66111644 $ 0.71686465 $ 0.63780772 $ 93,445
Jan 23, 2023 $ 0.69901754 $ 0.71324963 $ 0.68296962 $ 155,977
Jan 22, 2023 $ 0.70029320 $ 0.70993870 $ 0.68660830 $ 34,927
Jan 21, 2023 $ 0.69602041 $ 0.73827280 $ 0.68214996 $ 131,875
Jan 20, 2023 $ 0.68494860 $ 0.69589577 $ 0.64159614 $ 78,058
Jan 19, 2023 $ 0.65485715 $ 0.65818287 $ 0.60716704 $ 94,716
Jan 18, 2023 $ 0.62997557 $ 0.66754942 $ 0.60896783 $ 68,415
Jan 17, 2023 $ 0.66269669 $ 0.69357124 $ 0.64626746 $ 71,537
Jan 16, 2023 $ 0.67628587 $ 0.68367610 $ 0.59628991 $ 109,953
Jan 15, 2023 $ 0.62486541 $ 0.68592433 $ 0.58649169 $ 140,614
Jan 14, 2023 $ 0.67104234 $ 0.68279065 $ 0.58991126 $ 92,081
Jan 13, 2023 $ 0.59167073 $ 0.62636940 $ 0.55828305 $ 69,617
Jan 12, 2023 $ 0.60873220 $ 0.64045730 $ 0.58760177 $ 73,881
Jan 11, 2023 $ 0.60064335 $ 0.62682709 $ 0.58262322 $ 83,043
Jan 10, 2023 $ 0.59732840 $ 0.64787132 $ 0.56585644 $ 95,987
Jan 09, 2023 $ 0.64730113 $ 0.67537749 $ 0.62573738 $ 165,178
Jan 08, 2023 $ 0.65014235 $ 0.69099566 $ 0.58232748 $ 127,132
Jan 07, 2023 $ 0.61920083 $ 0.64136548 $ 0.51167264 $ 135,568
Jan 06, 2023 $ 0.51168837 $ 0.54265164 $ 0.46321909 $ 93,490
Jan 05, 2023 $ 0.50067212 $ 0.51556696 $ 0.48076903 $ 97,749
Jan 04, 2023 $ 0.48629108 $ 0.50631165 $ 0.47615923 $ 55,716
Jan 03, 2023 $ 0.47795631 $ 0.52438932 $ 0.47786349 $ 78,691
Jan 02, 2023 $ 0.49596820 $ 0.51217085 $ 0.46277442 $ 78,254
Jan 01, 2023 $ 0.47234782 $ 0.50690624 $ 0.41238456 $ 113,593
Dec 31, 2022 $ 0.47522895 $ 0.47553806 $ 0.38568679 $ 104,589
Dec 30, 2022 $ 0.40014123 $ 0.40601620 $ 0.36225438 $ 23,077
Dec 29, 2022 $ 0.36266480 $ 0.36778577 $ 0.33763045 $ 34,208
Dec 28, 2022 $ 0.35002488 $ 0.39063334 $ 0.34576625 $ 42,631
Dec 27, 2022 $ 0.38329962 $ 0.42377133 $ 0.37335230 $ 47,054
Dec 26, 2022 $ 0.41967561 $ 0.43556093 $ 0.40077533 $ 21,805
Dec 25, 2022 $ 0.43078964 $ 0.47758771 $ 0.36996231 $ 62,576
Dec 24, 2022 $ 0.43266475 $ 0.44293889 $ 0.37243963 $ 110,284
Dec 23, 2022 $ 0.40536444 $ 0.42530297 $ 0.32025799 $ 215,632
Dec 22, 2022 $ 0.32033432 $ 0.34684057 $ 0.25817635 $ 157,624
Dec 21, 2022 $ 0.29649874 $ 0.31040177 $ 0.27618035 $ 74,775
Dec 20, 2022 $ 0.27627174 $ 0.28807024 $ 0.26273250 $ 25,442
Dec 19, 2022 $ 0.27377960 $ 0.28853241 $ 0.23241781 $ 288,750
Dec 18, 2022 $ 0.28313256 $ 0.29879059 $ 0.26353307 $ 33,161
Dec 17, 2022 $ 0.29545173 $ 0.32538942 $ 0.25870183 $ 143,633
Dec 16, 2022 $ 0.30416917 $ 0.34850583 $ 0.30171375 $ 68,016
Dec 15, 2022 $ 0.32945441 $ 0.35753904 $ 0.32651341 $ 44,060
Dec 14, 2022 $ 0.34863190 $ 0.36425756 $ 0.34350189 $ 21,357
Dec 13, 2022 $ 0.34867564 $ 0.38512962 $ 0.34248030 $ 69,766
Dec 11, 2022 $ 0.34957510 $ 0.36347325 $ 0.33775124 $ 72,037
Dec 10, 2022 $ 0.34635412 $ 0.35361045 $ 0.33084589 $ 16,709
Dec 09, 2022 $ 0.33533739 $ 0.36304513 $ 0.33154124 $ 29,978
Dec 08, 2022 $ 0.35537663 $ 0.37694622 $ 0.31461239 $ 153,354
Dec 07, 2022 $ 0.37652632 $ 0.38189670 $ 0.37140896 $ 22,603
Dec 06, 2022 $ 0.37634488 $ 0.38559202 $ 0.37267616 $ 25,236
Dec 05, 2022 $ 0.37985191 $ 0.41055471 $ 0.37311706 $ 24,953
Dec 04, 2022 $ 0.38235562 $ 0.38979582 $ 0.36910186 $ 17,790
Dec 03, 2022 $ 0.37182167 $ 0.40317604 $ 0.37075819 $ 30,098
Dec 02, 2022 $ 0.40297702 $ 0.40547345 $ 0.36917594 $ 57,501
Dec 01, 2022 $ 0.38003007 $ 0.39893693 $ 0.37233695 $ 30,661
Nov 30, 2022 $ 0.37870234 $ 0.39172555 $ 0.35763059 $ 58,052
Nov 29, 2022 $ 0.36776863 $ 0.38304220 $ 0.34420913 $ 53,849
Nov 28, 2022 $ 0.35116047 $ 0.36276864 $ 0.33792638 $ 43,377
Nov 27, 2022 $ 0.35280297 $ 0.38913487 $ 0.35055969 $ 28,034
Nov 26, 2022 $ 0.37713730 $ 0.38613797 $ 0.36294349 $ 29,438
Nov 25, 2022 $ 0.38136863 $ 0.40324661 $ 0.32344889 $ 319,301
Nov 24, 2022 $ 0.34190437 $ 0.45047826 $ 0.21467958 $ 538,490
Nov 23, 2022 $ 0.42247459 $ 0.42965151 $ 0.39984072 $ 35,167
Nov 22, 2022 $ 0.40043712 $ 0.41298051 $ 0.38886413 $ 40,868
Nov 21, 2022 $ 0.40811766 $ 0.43155350 $ 0.39853711 $ 52,237
Nov 20, 2022 $ 0.42398335 $ 0.45550520 $ 0.42134181 $ 65,948
Nov 19, 2022 $ 0.44355604 $ 0.45051337 $ 0.43265110 $ 36,303
Nov 18, 2022 $ 0.43548254 $ 0.45030401 $ 0.42557775 $ 59,184
Nov 17, 2022 $ 0.44611540 $ 0.45964146 $ 0.42618096 $ 77,383
Nov 16, 2022 $ 0.45464915 $ 0.48041351 $ 0.43342060 $ 68,621
Nov 15, 2022 $ 0.47693262 $ 0.49094737 $ 0.44186596 $ 47,260
Nov 14, 2022 $ 0.46443688 $ 0.46443688 $ 0.43036326 $ 70,474
Nov 13, 2022 $ 0.43420776 $ 0.51939208 $ 0.37798287 $ 87,573
Nov 12, 2022 $ 0.44549655 $ 0.46814310 $ 0.42917352 $ 49,199
Nov 11, 2022 $ 0.45788675 $ 0.52803282 $ 0.44010093 $ 88,872
Nov 10, 2022 $ 0.49559356 $ 0.63833718 $ 0.39483801 $ 275,155
Nov 09, 2022 $ 0.42754696 $ 0.59672186 $ 0.39854026 $ 193,689
Nov 08, 2022 $ 0.58929504 $ 0.68704268 $ 0.55114260 $ 144,401
Nov 07, 2022 $ 0.66345441 $ 0.72158086 $ 0.66227418 $ 73,155
Nov 06, 2022 $ 0.70194457 $ 0.71170481 $ 0.66055587 $ 45,682
Nov 05, 2022 $ 0.69501965 $ 0.71247652 $ 0.68241033 $ 43,063
Nov 04, 2022 $ 0.69666463 $ 0.70170372 $ 0.66391381 $ 61,819
Nov 03, 2022 $ 0.66599544 $ 0.67019416 $ 0.64068668 $ 71,881
Nov 02, 2022 $ 0.64089732 $ 0.64739516 $ 0.63600562 $ 53,391
Nov 01, 2022 $ 0.64446800 $ 0.65541071 $ 0.63627414 $ 42,381
Oct 31, 2022 $ 0.64610557 $ 0.65630435 $ 0.61468903 $ 94,351
Oct 30, 2022 $ 0.61896627 $ 0.63764462 $ 0.59871651 $ 28,297
Oct 29, 2022 $ 0.62084109 $ 0.63531104 $ 0.61564784 $ 57,961
Oct 28, 2022 $ 0.62237425 $ 0.63351127 $ 0.57455014 $ 105,557
Oct 27, 2022 $ 0.58962094 $ 0.62241316 $ 0.57327200 $ 64,663
Oct 26, 2022 $ 0.60952619 $ 0.65679559 $ 0.59390070 $ 72,297
Oct 25, 2022 $ 0.61392479 $ 0.61815062 $ 0.55228146 $ 56,041
Oct 24, 2022 $ 0.55841626 $ 0.57426801 $ 0.55274812 $ 28,165
Oct 23, 2022 $ 0.56282152 $ 0.57593653 $ 0.54319758 $ 40,594
Oct 22, 2022 $ 0.56347307 $ 0.58066496 $ 0.52325695 $ 111,462
Oct 21, 2022 $ 0.56639037 $ 0.57713537 $ 0.53325225 $ 55,447
Oct 20, 2022 $ 0.57077595 $ 0.60200718 $ 0.55847432 $ 34,768
Oct 19, 2022 $ 0.59954882 $ 0.62068564 $ 0.54755728 $ 138,103
Oct 18, 2022 $ 0.59964828 $ 0.65867636 $ 0.58841950 $ 89,955
Oct 17, 2022 $ 0.65252174 $ 0.67095737 $ 0.58662206 $ 134,244
Oct 16, 2022 $ 0.60190656 $ 0.61196674 $ 0.58178047 $ 33,085
Oct 15, 2022 $ 0.59390796 $ 0.60889033 $ 0.58028786 $ 20,439
Oct 14, 2022 $ 0.59898151 $ 0.61856464 $ 0.55209097 $ 56,692
Oct 13, 2022 $ 0.55588688 $ 0.57250050 $ 0.53388549 $ 46,936
Oct 12, 2022 $ 0.57130456 $ 0.59378756 $ 0.55237965 $ 65,607
Oct 11, 2022 $ 0.56845218 $ 0.61002984 $ 0.56212835 $ 44,604
Oct 10, 2022 $ 0.60473316 $ 0.63768695 $ 0.60353603 $ 56,085
Oct 09, 2022 $ 0.62784678 $ 0.65519121 $ 0.61596473 $ 80,994
Oct 08, 2022 $ 0.64408186 $ 0.65096475 $ 0.63233543 $ 16,997
Oct 07, 2022 $ 0.64886794 $ 0.65726021 $ 0.63256836 $ 32,751
Oct 06, 2022 $ 0.65446650 $ 0.67187287 $ 0.64688543 $ 37,760
Oct 05, 2022 $ 0.65472806 $ 0.67417376 $ 0.62862119 $ 97,490
Oct 04, 2022 $ 0.63848762 $ 0.64182961 $ 0.58288021 $ 82,396
Oct 03, 2022 $ 0.58433132 $ 0.59901088 $ 0.56214365 $ 69,087
Oct 02, 2022 $ 0.59467349 $ 0.62466210 $ 0.57718239 $ 72,717
Oct 01, 2022 $ 0.61161728 $ 0.63532921 $ 0.57854137 $ 47,321
Sep 30, 2022 $ 0.57996516 $ 0.60483149 $ 0.55744547 $ 87,446
Sep 29, 2022 $ 0.56369930 $ 0.56837757 $ 0.53881643 $ 72,846
Sep 28, 2022 $ 0.55222613 $ 0.57706586 $ 0.53553806 $ 27,028
Sep 27, 2022 $ 0.54150220 $ 0.63465845 $ 0.53292539 $ 66,705
Sep 26, 2022 $ 0.53657311 $ 0.56964832 $ 0.52663363 $ 36,654
Sep 25, 2022 $ 0.56150974 $ 0.60870503 $ 0.55053470 $ 28,308
Sep 24, 2022 $ 0.56686178 $ 0.57158817 $ 0.54237083 $ 19,584
Sep 23, 2022 $ 0.55710717 $ 0.58091016 $ 0.54006311 $ 42,123
Sep 22, 2022 $ 0.57540406 $ 0.59238273 $ 0.52627629 $ 71,643
Sep 21, 2022 $ 0.53209592 $ 0.63431254 $ 0.52223724 $ 183,599
Sep 20, 2022 $ 0.61720470 $ 0.64977779 $ 0.60280725 $ 48,173
Sep 19, 2022 $ 0.62345889 $ 0.67193335 $ 0.62102860 $ 91,690
Sep 18, 2022 $ 0.66329716 $ 0.67673426 $ 0.66158762 $ 42,920
Sep 17, 2022 $ 0.67172793 $ 0.69022685 $ 0.66086946 $ 33,549
Sep 16, 2022 $ 0.66621036 $ 0.67364328 $ 0.65795940 $ 51,379
Sep 15, 2022 $ 0.66577671 $ 0.69046817 $ 0.65819981 $ 40,322
Sep 14, 2022 $ 0.66497812 $ 0.71261562 $ 0.65807971 $ 58,485
Sep 13, 2022 $ 0.70165067 $ 0.77591166 $ 0.69181717 $ 139,055
Sep 12, 2022 $ 0.75516917 $ 0.77667607 $ 0.69519157 $ 141,311
Sep 11, 2022 $ 0.70924489 $ 0.73198971 $ 0.69206250 $ 60,442
Sep 10, 2022 $ 0.69197325 $ 0.71972429 $ 0.67787673 $ 45,896
Sep 09, 2022 $ 0.68546180 $ 0.70890557 $ 0.64823937 $ 82,695
Sep 08, 2022 $ 0.66497660 $ 0.67444064 $ 0.62194207 $ 61,122
Sep 07, 2022 $ 0.64429394 $ 0.65095462 $ 0.62238333 $ 34,447
Sep 06, 2022 $ 0.63015156 $ 0.66769109 $ 0.61183345 $ 107,495
Sep 05, 2022 $ 0.61575988 $ 0.64336408 $ 0.61069218 $ 30,423
Sep 04, 2022 $ 0.63935530 $ 0.64907572 $ 0.62729583 $ 23,649
Sep 03, 2022 $ 0.63089396 $ 0.65894314 $ 0.62459339 $ 57,420
Sep 02, 2022 $ 0.65367866 $ 0.68854877 $ 0.62981768 $ 45,371
Sep 01, 2022 $ 0.65489934 $ 0.67942764 $ 0.64298742 $ 49,059
Aug 31, 2022 $ 0.65874032 $ 0.73031413 $ 0.63231255 $ 92,829
Aug 30, 2022 $ 0.69744165 $ 0.75203510 $ 0.66888048 $ 81,771
Aug 28, 2022 $ 0.72637494 $ 0.75530295 $ 0.65613312 $ 76,796
Aug 27, 2022 $ 0.66085345 $ 0.72548796 $ 0.65569940 $ 56,692
Aug 26, 2022 $ 0.70418020 $ 0.85349045 $ 0.65902280 $ 155,248
Aug 25, 2022 $ 0.79150439 $ 0.94666043 $ 0.74156071 $ 328,428
Aug 24, 2022 $ 0.76966078 $ 0.88014162 $ 0.66108513 $ 138,164
Aug 23, 2022 $ 0.68032266 $ 0.69301421 $ 0.63541190 $ 67,366
Aug 22, 2022 $ 0.64570061 $ 0.67770674 $ 0.59766971 $ 141,197
Aug 21, 2022 $ 0.59847950 $ 0.61799725 $ 0.56071129 $ 55,657
Aug 20, 2022 $ 0.56938289 $ 0.58876943 $ 0.53031025 $ 84,211
Aug 19, 2022 $ 0.53798215 $ 0.56282840 $ 0.52280093 $ 176,643
Aug 18, 2022 $ 0.55288351 $ 0.59349800 $ 0.55261935 $ 53,655
Aug 17, 2022 $ 0.57840691 $ 0.60867425 $ 0.55454639 $ 97,198
Aug 16, 2022 $ 0.58009391 $ 0.61256174 $ 0.48093278 $ 166,112
Aug 15, 2022 $ 0.48360933 $ 0.53523509 $ 0.48269829 $ 57,294
Aug 14, 2022 $ 0.50735923 $ 0.54173024 $ 0.49815066 $ 56,910
Aug 13, 2022 $ 0.53425669 $ 0.55190471 $ 0.52974094 $ 17,534
Aug 12, 2022 $ 0.54109786 $ 0.54641835 $ 0.50460508 $ 38,735
Aug 11, 2022 $ 0.53316752 $ 0.57316073 $ 0.51465628 $ 92,451
Aug 10, 2022 $ 0.56518526 $ 0.59119305 $ 0.52415936 $ 94,087
Aug 09, 2022 $ 0.55770623 $ 0.61322055 $ 0.54624661 $ 72,159
Aug 07, 2022 $ 0.53162777 $ 0.53442722 $ 0.50568960 $ 40,236
Aug 05, 2022 $ 0.49948093 $ 0.50112382 $ 0.47332697 $ 40,118
Aug 04, 2022 $ 0.48178215 $ 0.48677558 $ 0.47590895 $ 25,400
Aug 03, 2022 $ 0.47937200 $ 0.50008693 $ 0.45916181 $ 61,470
Aug 02, 2022 $ 0.46647609 $ 0.48978212 $ 0.41391204 $ 104,355
Aug 01, 2022 $ 0.41559002 $ 0.41949202 $ 0.40865617 $ 109,635
Jul 31, 2022 $ 0.41183104 $ 0.42891572 $ 0.41177541 $ 127,627
Jul 30, 2022 $ 0.42293555 $ 0.43801427 $ 0.41449210 $ 143,121
Jul 29, 2022 $ 0.41895086 $ 0.47663776 $ 0.41178793 $ 137,921
Jul 28, 2022 $ 0.43684632 $ 0.44698771 $ 0.41521915 $ 176,799
Jul 27, 2022 $ 0.41711965 $ 0.41890221 $ 0.34183575 $ 141,630
Jul 25, 2022 $ 0.43396195 $ 0.45634480 $ 0.43033382 $ 128,356
Jul 24, 2022 $ 0.45599934 $ 0.46290673 $ 0.43914716 $ 112,375
Jul 23, 2022 $ 0.44309213 $ 0.47669190 $ 0.43991869 $ 134,750
Jul 22, 2022 $ 0.47106736 $ 0.49330497 $ 0.46154836 $ 230,454
Jul 21, 2022 $ 0.49251226 $ 0.50210578 $ 0.48133733 $ 155,478
Jun 17, 2022 $ 0.37881562 $ 0.40619750 $ 0.35866431 $ 167,021
Jun 16, 2022 $ 0.37913567 $ 0.45908165 $ 0.36346789 $ 237,840
Jun 15, 2022 $ 0.43879431 $ 0.50414631 $ 0.40695578 $ 327,298
Jun 13, 2022 $ 0.51556024 $ 0.56340098 $ 0.49114602 $ 255,125
Jun 12, 2022 $ 0.56085459 $ 0.60328888 $ 0.54938729 $ 92,205
Jun 11, 2022 $ 0.60299253 $ 0.64287106 $ 0.58934233 $ 73,011
Jun 10, 2022 $ 0.64094027 $ 0.67239659 $ 0.63976414 $ 195,836
Jun 09, 2022 $ 0.66901384 $ 0.68299256 $ 0.66760263 $ 217,535
Jun 08, 2022 $ 0.67619732 $ 0.71042903 $ 0.67183729 $ 199,188
Jun 07, 2022 $ 0.71050767 $ 0.72470624 $ 0.65920706 $ 377,862
Jun 06, 2022 $ 0.68908957 $ 0.69852065 $ 0.66095957 $ 334,327
Jun 05, 2022 $ 0.66382984 $ 0.71931777 $ 0.64144573 $ 336,421
Jun 04, 2022 $ 0.71592607 $ 0.72040458 $ 0.71006862 $ 202,741
Jun 03, 2022 $ 0.71689949 $ 0.78333629 $ 0.70927692 $ 251,931
Jun 02, 2022 $ 0.77895364 $ 0.78977833 $ 0.76080062 $ 279,109
Jun 01, 2022 $ 0.78296232 $ 0.82132976 $ 0.77118104 $ 307,476
May 31, 2022 $ 0.80260458 $ 0.80735812 $ 0.79301492 $ 386,174
May 30, 2022 $ 0.80186171 $ 0.80382584 $ 0.75069209 $ 297,733
May 29, 2022 $ 0.75117334 $ 0.76731068 $ 0.74888773 $ 235,940
May 28, 2022 $ 0.74965051 $ 0.75726747 $ 0.74157474 $ 275,576
May 22, 2022 $ 0.78576262 $ 0.78980466 $ 0.69646984 $ 474,102
May 21, 2022 $ 0.77051839 $ 0.81061083 $ 0.75048552 $ 492,459
May 20, 2022 $ 0.76439774 $ 0.84866708 $ 0.75573679 $ 348,694
May 19, 2022 $ 0.83609864 $ 0.84250037 $ 0.75614567 $ 348,079
May 17, 2022 $ 0.89613941 $ 0.93374958 $ 0.86525023 $ 582,093
May 16, 2022 $ 0.89083610 $ 0.92209144 $ 0.81924303 $ 580,394
May 15, 2022 $ 0.90093109 $ 0.90093109 $ 0.66740823 $ 938,481
May 14, 2022 $ 0.78371192 $ 0.79456286 $ 0.66883421 $ 485,397
May 13, 2022 $ 0.66994227 $ 0.89702970 $ 0.66955984 $ 819,290
May 12, 2022 $ 0.75586144 $ 0.80786762 $ 0.47363479 $ 1,577,646
May 11, 2022 $ 0.75296162 $ 0.84497116 $ 0.60994010 $ 1,077,198
May 10, 2022 $ 0.83864105 $ 0.96259699 $ 0.82602068 $ 497,496
May 09, 2022 $ 0.95788434 $ 1.0508398 $ 0.87869764 $ 1,551,604
May 08, 2022 $ 1.0157019 $ 1.0253031 $ 0.90421176 $ 860,751
May 07, 2022 $ 0.99737713 $ 1.0098200 $ 0.84003677 $ 924,727
May 06, 2022 $ 0.84854858 $ 0.85047441 $ 0.77036439 $ 664,845
May 05, 2022 $ 0.79268425 $ 0.92002317 $ 0.77756319 $ 451,824
May 03, 2022 $ 0.82115580 $ 0.94658461 $ 0.79903595 $ 925,724
May 02, 2022 $ 0.92147365 $ 0.94190749 $ 0.86491323 $ 601,924
May 01, 2022 $ 0.93663562 $ 0.95630672 $ 0.92291151 $ 382,332
Apr 30, 2022 $ 0.94966061 $ 1.0866815 $ 0.94444344 $ 469,358
Apr 29, 2022 $ 1.0702734 $ 1.1897397 $ 1.0668743 $ 496,190
Apr 28, 2022 $ 1.1750621 $ 1.3172436 $ 0.97230868 $ 1,514,928
Apr 27, 2022 $ 0.98234813 $ 1.0247029 $ 0.95520206 $ 472,786
Apr 26, 2022 $ 1.0074815 $ 1.0765779 $ 0.88416904 $ 1,385,547
Apr 24, 2022 $ 1.0909229 $ 1.1535328 $ 1.0549868 $ 424,821
Apr 23, 2022 $ 1.1480736 $ 1.1678262 $ 1.1394092 $ 322,867
Apr 21, 2022 $ 1.1940393 $ 1.2449834 $ 1.1912939 $ 420,793
Apr 20, 2022 $ 1.2309946 $ 1.2511230 $ 1.2231484 $ 511,579
Apr 19, 2022 $ 1.2363041 $ 1.2529774 $ 1.2125878 $ 380,319
Apr 18, 2022 $ 1.2268863 $ 1.2273996 $ 1.1751679 $ 410,809
Apr 17, 2022 $ 1.2653568 $ 1.2789281 $ 1.2545811 $ 310,601
Apr 16, 2022 $ 1.2653716 $ 1.2843161 $ 1.2587541 $ 340,232
Apr 10, 2022 $ 1.5742468 $ 1.6018800 $ 1.5467574 $ 523,599
Apr 09, 2022 $ 1.5713494 $ 1.6687590 $ 1.5485295 $ 410,318
Apr 08, 2022 $ 1.6389360 $ 1.7219409 $ 1.6106506 $ 630,050
Apr 07, 2022 $ 1.6209485 $ 1.6651035 $ 1.5664542 $ 552,183
Apr 06, 2022 $ 1.6224056 $ 1.7986092 $ 1.6219620 $ 715,074
Apr 05, 2022 $ 1.7958897 $ 1.8349833 $ 1.7906632 $ 619,602
Apr 04, 2022 $ 1.7978254 $ 1.9490897 $ 1.7403663 $ 812,686
Apr 03, 2022 $ 1.9451215 $ 1.9674462 $ 1.7931578 $ 702,912
Apr 02, 2022 $ 1.8631579 $ 1.9757940 $ 1.6040737 $ 791,602
Apr 01, 2022 $ 1.6678749 $ 1.7755342 $ 1.6281569 $ 775,008
Mar 31, 2022 $ 1.7224330 $ 1.8066391 $ 1.6765302 $ 781,575
Mar 30, 2022 $ 1.7976356 $ 1.8798886 $ 1.7797960 $ 741,190
Mar 29, 2022 $ 1.8495638 $ 1.9159777 $ 1.8326567 $ 779,616
Mar 28, 2022 $ 1.8954972 $ 2.2606784 $ 1.8143956 $ 1,382,538
Mar 27, 2022 $ 2.2606784 $ 2.5089298 $ 1.5906624 $ 2,579,876
Mar 26, 2022 $ 1.8894621 $ 1.9338695 $ 1.6118318 $ 1,121,922
Mar 25, 2022 $ 1.6533028 $ 1.8177452 $ 1.3311783 $ 1,190,790
Mar 24, 2022 $ 1.3398217 $ 1.3577322 $ 1.2207307 $ 442,601
Mar 23, 2022 $ 1.2382897 $ 1.2780410 $ 1.2023997 $ 414,168
Mar 22, 2022 $ 1.2345880 $ 1.2463736 $ 0.99921487 $ 737,480
Mar 21, 2022 $ 1.0004200 $ 1.0195337 $ 0.98321044 $ 300,629
Mar 20, 2022 $ 0.98435973 $ 1.0027054 $ 0.95412952 $ 337,883
Mar 19, 2022 $ 0.96544263 $ 0.96547739 $ 0.88692841 $ 351,949
Mar 18, 2022 $ 0.88738280 $ 0.88780491 $ 0.86744017 $ 232,557
Mar 17, 2022 $ 0.86969795 $ 0.90147390 $ 0.86226813 $ 243,064
Mar 16, 2022 $ 0.89859484 $ 0.91130716 $ 0.87696534 $ 304,919
Mar 15, 2022 $ 0.89484373 $ 0.90679005 $ 0.88070183 $ 226,777
Mar 14, 2022 $ 0.89493058 $ 0.90606208 $ 0.87887031 $ 255,866
Mar 13, 2022 $ 0.90421968 $ 0.90652795 $ 0.90038948 $ 269,443
Mar 12, 2022 $ 0.90152880 $ 0.90919931 $ 0.89361699 $ 240,952
Mar 11, 2022 $ 0.90578455 $ 0.91086313 $ 0.85713712 $ 311,765
Mar 10, 2022 $ 0.87928593 $ 0.94793848 $ 0.86009670 $ 307,057
Mar 09, 2022 $ 0.93919171 $ 0.99305488 $ 0.89904402 $ 358,123
Mar 08, 2022 $ 0.90026696 $ 0.98298037 $ 0.80844293 $ 324,452
Mar 07, 2022 $ 0.97849810 $ 1.0588736 $ 0.94783775 $ 468,716
Mar 06, 2022 $ 1.0434395 $ 1.0584388 $ 0.90720012 $ 390,205
Mar 05, 2022 $ 1.0540596 $ 1.0793828 $ 0.97358568 $ 331,881
Mar 04, 2022 $ 0.97842208 $ 1.0113890 $ 0.96948246 $ 346,957
Mar 03, 2022 $ 1.0087181 $ 1.1780714 $ 0.89835487 $ 654,018
Mar 02, 2022 $ 1.1654854 $ 1.2912037 $ 0.99116516 $ 439,517
Mar 01, 2022 $ 1.0249591 $ 1.1348453 $ 0.91234882 $ 592,072
Feb 28, 2022 $ 0.91876786 $ 1.0273911 $ 0.84623567 $ 533,785
Feb 27, 2022 $ 0.95181085 $ 0.95569455 $ 0.83470179 $ 384,708
Feb 26, 2022 $ 0.84037750 $ 1.0152772 $ 0.83703659 $ 446,421
Feb 25, 2022 $ 0.98648763 $ 1.0148282 $ 0.82708670 $ 601,567
Feb 24, 2022 $ 0.95600930 $ 1.1872371 $ 0.92094602 $ 884,568
Feb 23, 2022 $ 1.1831549 $ 1.2962578 $ 1.1368092 $ 671,229
Feb 21, 2022 $ 1.2003296 $ 1.4801658 $ 1.3970293 $ 757,203
Feb 20, 2022 $ 1.4685119 $ 1.5437726 $ 1.4672040 $ 859,673
Feb 19, 2022 $ 1.4972211 $ 1.5092541 $ 1.3883266 $ 753,893
Feb 18, 2022 $ 1.4859505 $ 1.6580740 $ 1.4205551 $ 862,905
Feb 17, 2022 $ 1.6343097 $ 1.7137090 $ 1.5403596 $ 1,130,541
Feb 16, 2022 $ 1.6866876 $ 1.7801253 $ 1.6441857 $ 497,588
Feb 15, 2022 $ 1.8122390 $ 1.8218210 $ 1.6544860 $ 743,648
Feb 14, 2022 $ 1.7237460 $ 1.9643178 $ 1.7160469 $ 576,855
Feb 13, 2022 $ 1.9444985 $ 1.9512836 $ 1.9000521 $ 731,979
Feb 12, 2022 $ 1.9362244 $ 2.0762046 $ 1.9013643 $ 528,588
Feb 11, 2022 $ 2.0196591 $ 2.1145966 $ 2.0000366 $ 930,769
Feb 10, 2022 $ 2.0734402 $ 2.3206916 $ 2.0690003 $ 885,695
Feb 09, 2022 $ 2.3042955 $ 2.3626848 $ 2.2903936 $ 614,293
Feb 08, 2022 $ 2.3565842 $ 2.4102593 $ 2.2699774 $ 951,148
Feb 07, 2022 $ 2.3655469 $ 2.4081288 $ 2.1561684 $ 756,317
Feb 06, 2022 $ 2.1978890 $ 2.2229783 $ 2.0876351 $ 739,446
Feb 05, 2022 $ 2.2028426 $ 2.2503442 $ 2.0852217 $ 693,143
Feb 04, 2022 $ 2.0951980 $ 2.1596448 $ 1.8198444 $ 884,323
Feb 03, 2022 $ 1.8316451 $ 1.9273913 $ 1.7973076 $ 571,781
Feb 02, 2022 $ 1.9258266 $ 2.0139388 $ 1.7612832 $ 823,382
Feb 01, 2022 $ 1.8000025 $ 1.9476933 $ 1.7802335 $ 744,928
Jan 31, 2022 $ 1.8425672 $ 1.9325907 $ 1.4764828 $ 1,212,848
Jan 30, 2022 $ 1.7448341 $ 1.8094952 $ 1.6321818 $ 374,802
Jan 29, 2022 $ 1.6496812 $ 1.8083713 $ 1.5726777 $ 746,084
Jan 28, 2022 $ 1.5741815 $ 1.6991928 $ 1.5530997 $ 618,764
Jan 27, 2022 $ 1.6590852 $ 1.9675123 $ 1.6147526 $ 942,487
Jan 26, 2022 $ 1.9580631 $ 2.0907996 $ 1.9300429 $ 983,369
Jan 25, 2022 $ 1.9585023 $ 2.0593118 $ 1.8262735 $ 1,051,592
Jan 24, 2022 $ 1.9359844 $ 2.0957495 $ 1.6932686 $ 949,201
Jan 23, 2022 $ 2.0596509 $ 2.3768369 $ 1.8248009 $ 2,086,172
Jan 22, 2022 $ 2.0005083 $ 2.3819454 $ 1.0266304 $ 1,844,647
Jan 21, 2022 $ 2.1946111 $ 2.7387899 $ 2.1638129 $ 1,447,531
Jan 20, 2022 $ 2.6631241 $ 2.8842584 $ 2.4914296 $ 1,146,226
Jan 19, 2022 $ 2.7538898 $ 2.8377513 $ 2.6469059 $ 1,257,912
Jan 18, 2022 $ 2.8262430 $ 3.0711788 $ 2.5914987 $ 1,487,736
Jan 17, 2022 $ 3.0690808 $ 3.3210403 $ 3.0174628 $ 996,504
Jan 16, 2022 $ 3.3050850 $ 3.4758791 $ 3.3038255 $ 1,383,810
Jan 15, 2022 $ 3.4401473 $ 3.4510166 $ 3.0527955 $ 1,421,196
Jan 14, 2022 $ 3.1295543 $ 3.2108405 $ 2.9139986 $ 931,274
Jan 13, 2022 $ 2.9748387 $ 3.2925559 $ 2.9528628 $ 828,403
Jan 12, 2022 $ 3.1766558 $ 3.2012357 $ 2.8846385 $ 910,156
Jan 11, 2022 $ 2.9035051 $ 2.9837842 $ 2.7835844 $ 1,130,024
Jan 10, 2022 $ 2.8996936 $ 3.2691428 $ 2.7760024 $ 1,164,762
Jan 09, 2022 $ 3.2301445 $ 3.2950964 $ 2.8401782 $ 839,562
Jan 08, 2022 $ 3.2517230 $ 3.4344391 $ 3.1626814 $ 1,010,024
Jan 07, 2022 $ 3.2891068 $ 3.8272290 $ 3.2211401 $ 1,539,739
Jan 06, 2022 $ 3.8039711 $ 4.0975541 $ 3.5506966 $ 1,766,000
Jan 05, 2022 $ 4.0905220 $ 4.3518672 $ 4.0665681 $ 1,450,014
Jan 04, 2022 $ 4.2340647 $ 4.3041204 $ 4.1648677 $ 1,046,189
Jan 03, 2022 $ 4.2138044 $ 4.3878362 $ 4.0938668 $ 2,036,309
Jan 02, 2022 $ 4.2398362 $ 4.2426484 $ 4.1379749 $ 830,036
Jan 01, 2022 $ 4.1916587 $ 4.3446680 $ 4.1368816 $ 928,272
Dec 31, 2021 $ 4.2321885 $ 4.3196325 $ 3.9310707 $ 1,172,560
Dec 30, 2021 $ 3.9494689 $ 4.2217257 $ 3.8078005 $ 998,780
Dec 29, 2021 $ 4.2136026 $ 4.4123822 $ 4.1280711 $ 1,051,176
Dec 28, 2021 $ 4.2860709 $ 4.6837903 $ 4.2050746 $ 1,986,862
Dec 27, 2021 $ 4.6095895 $ 5.0495972 $ 4.0871584 $ 1,970,784
Dec 26, 2021 $ 4.8205294 $ 4.9458064 $ 4.4022986 $ 700,264
Dec 25, 2021 $ 4.8559842 $ 5.0379872 $ 4.3722148 $ 764,034
Dec 24, 2021 $ 4.7937447 $ 5.2548957 $ 4.7465049 $ 1,611,441
Dec 23, 2021 $ 5.0340841 $ 5.2544715 $ 4.5321892 $ 2,024,865
Dec 22, 2021 $ 5.2153320 $ 5.6755951 $ 4.7286946 $ 2,166,190
Dec 21, 2021 $ 5.2308930 $ 5.7797612 $ 4.7625735 $ 1,961,916
Dec 20, 2021 $ 4.2397770 $ 4.4365398 $ 4.0760786 $ 587,910
Dec 19, 2021 $ 4.1184348 $ 4.3210557 $ 4.0711612 $ 280,180
Dec 18, 2021 $ 4.1237833 $ 4.3423388 $ 4.0107600 $ 338,233
Dec 17, 2021 $ 4.2466382 $ 4.5432944 $ 3.8008029 $ 862,570
Dec 16, 2021 $ 4.4931320 $ 5.4907137 $ 4.3386341 $ 762,747
Dec 15, 2021 $ 4.7717407 $ 4.8395115 $ 3.9531532 $ 863,146
Dec 14, 2021 $ 4.2831589 $ 4.8979973 $ 4.1150661 $ 825,002
Dec 13, 2021 $ 4.4560086 $ 5.2077134 $ 4.3275870 $ 700,382
Dec 12, 2021 $ 5.1265391 $ 5.3496121 $ 4.7533893 $ 529,719
Dec 11, 2021 $ 5.1709147 $ 5.3812534 $ 4.8224158 $ 587,413
Dec 10, 2021 $ 5.1778631 $ 5.9324159 $ 4.6048160 $ 1,084,580
Dec 09, 2021 $ 5.7677027 $ 7.4398391 $ 5.0496890 $ 2,340,551
Dec 08, 2021 $ 6.5284237 $ 6.7466272 $ 5.0052424 $ 1,626,936
Dec 07, 2021 $ 5.2771817 $ 5.6607654 $ 4.8006324 $ 1,343,501
Dec 06, 2021 $ 5.1329330 $ 5.9781220 $ 3.4564157 $ 2,108,641
Dec 05, 2021 $ 5.6032058 $ 6.6067611 $ 5.5135630 $ 1,382,088
Dec 04, 2021 $ 6.4488839 $ 7.5862801 $ 6.0035964 $ 2,022,324
Dec 03, 2021 $ 7.3197400 $ 8.4031614 $ 6.7452447 $ 2,678,804

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept