			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Klever	KLV	$ 0.004824	-5.17 %	$ 0.005096	$ 0.004818	$ 817.80K

Klever KLV

Last price

$ 0.004824

-5.17 %

24 high

$ 0.005096

24 low

$ 0.004818

24 volume

$ 817.80K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Klever KLV historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 20, 2024	$ 0.005084061,022,329	$ 0.005218780.00447574	$ 0.00447574	$ 1,022,329
Dec 19, 2024	$ 0.005017881,156,981	$ 0.005597190.00497591	$ 0.00497591	$ 1,156,981
Dec 18, 2024	$ 0.00541952821,111	$ 0.005527230.00534822	$ 0.00534822	$ 821,111
Dec 17, 2024	$ 0.00550535755,943	$ 0.006085080.00545091	$ 0.00545091	$ 755,943
Dec 16, 2024	$ 0.00607327687,570	$ 0.006077350.00567300	$ 0.00567300	$ 687,570
Dec 15, 2024	$ 0.00584957650,004	$ 0.005866550.00525118	$ 0.00525118	$ 650,004
Dec 14, 2024	$ 0.00525730628,644	$ 0.005498180.00522559	$ 0.00522559	$ 628,644
Dec 13, 2024	$ 0.00533202708,200	$ 0.005618230.00529594	$ 0.00529594	$ 708,200
Dec 12, 2024	$ 0.005552501,022,956	$ 0.006560580.00552525	$ 0.00552525	$ 1,022,956
Dec 11, 2024	$ 0.005880991,338,526	$ 0.006065100.00455293	$ 0.00455293	$ 1,338,526
Dec 10, 2024	$ 0.004600301,223,200	$ 0.004900530.00436978	$ 0.00436978	$ 1,223,200
Dec 09, 2024	$ 0.00473334956,797	$ 0.005929850.00464112	$ 0.00464112	$ 956,797
Dec 08, 2024	$ 0.00581669753,318	$ 0.005917910.00546045	$ 0.00546045	$ 753,318
Dec 07, 2024	$ 0.00591620894,023	$ 0.006746710.00565091	$ 0.00565091	$ 894,023
Dec 06, 2024	$ 0.006679621,237,195	$ 0.006997560.00626558	$ 0.00626558	$ 1,237,195
Dec 05, 2024	$ 0.006936312,130,654	$ 0.007168670.00546202	$ 0.00546202	$ 2,130,654
Dec 04, 2024	$ 0.005631491,974,179	$ 0.006412830.00521733	$ 0.00521733	$ 1,974,179
Dec 03, 2024	$ 0.005212542,128,176	$ 0.005220550.00396909	$ 0.00396909	$ 2,128,176
Dec 02, 2024	$ 0.004020341,740,683	$ 0.004474640.00371555	$ 0.00371555	$ 1,740,683
Dec 01, 2024	$ 0.003721951,859,028	$ 0.003798090.00285047	$ 0.00285047	$ 1,859,028
Nov 30, 2024	$ 0.002850701,551,935	$ 0.003038900.00234174	$ 0.00234174	$ 1,551,935
Nov 29, 2024	$ 0.002366191,295,719	$ 0.002392400.00231072	$ 0.00231072	$ 1,295,719
Nov 28, 2024	$ 0.002390951,025,813	$ 0.002423670.00234875	$ 0.00234875	$ 1,025,813
Nov 27, 2024	$ 0.00240548919,240	$ 0.002450320.00234052	$ 0.00234052	$ 919,240
Nov 26, 2024	$ 0.00234855950,420	$ 0.002524150.00233697	$ 0.00233697	$ 950,420
Nov 25, 2024	$ 0.002515471,078,785	$ 0.002555870.00238172	$ 0.00238172	$ 1,078,785
Nov 24, 2024	$ 0.002401971,049,390	$ 0.002549150.00238204	$ 0.00238204	$ 1,049,390
Nov 23, 2024	$ 0.002497091,116,884	$ 0.002564670.00223447	$ 0.00223447	$ 1,116,884
Nov 22, 2024	$ 0.00223752971,930	$ 0.002320370.00223058	$ 0.00223058	$ 971,930
Nov 21, 2024	$ 0.002310031,129,740	$ 0.002315370.00225773	$ 0.00225773	$ 1,129,740

We will update this as soon as possible. If you like to help, you can contact us.