			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Landshare	LAND	$ 0.003308	-4.44 %	$ 0.003481	$ 0.003263	$ 911.42K

Landshare LAND

Last price

$ 0.003308

-4.44 %

24 high

$ 0.003481

24 low

$ 0.003263

24 volume

$ 911.42K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Landshare LAND historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 21, 2024	$ 0.00346195873,068	$ 0.003830120.00331536	$ 0.00331536	$ 873,068
Dec 20, 2024	$ 0.00352915823,524	$ 0.004110180.00352272	$ 0.00352272	$ 823,524
Dec 19, 2024	$ 0.004073131,060,422	$ 0.005192490.00378734	$ 0.00378734	$ 1,060,422
Dec 18, 2024	$ 0.004165271,143,486	$ 0.004581140.00409988	$ 0.00409988	$ 1,143,486
Dec 17, 2024	$ 0.004573701,239,368	$ 0.004938370.00427041	$ 0.00427041	$ 1,239,368
Dec 16, 2024	$ 0.004361331,149,234	$ 0.004880390.00435097	$ 0.00435097	$ 1,149,234
Dec 15, 2024	$ 0.004740131,398,084	$ 0.005029990.00466958	$ 0.00466958	$ 1,398,084
Dec 14, 2024	$ 0.004743981,363,610	$ 0.005216090.00470151	$ 0.00470151	$ 1,363,610
Dec 13, 2024	$ 0.005191331,593,113	$ 0.006389400.00416774	$ 0.00416774	$ 1,593,113
Dec 12, 2024	$ 0.004341921,173,486	$ 0.004686570.00430506	$ 0.00430506	$ 1,173,486
Dec 11, 2024	$ 0.004524061,325,546	$ 0.004843580.00385270	$ 0.00385270	$ 1,325,546
Dec 10, 2024	$ 0.004603461,226,540	$ 0.005713190.00457242	$ 0.00457242	$ 1,226,540
Dec 09, 2024	$ 0.004915561,462,487	$ 0.005211170.00404172	$ 0.00404172	$ 1,462,487
Dec 08, 2024	$ 0.004713551,226,307	$ 0.004915750.00444595	$ 0.00444595	$ 1,226,307
Dec 07, 2024	$ 0.004624601,084,818	$ 0.005132210.00455078	$ 0.00455078	$ 1,084,818
Dec 06, 2024	$ 0.004894141,381,488	$ 0.005138740.00440895	$ 0.00440895	$ 1,381,488
Dec 05, 2024	$ 0.004998011,165,382	$ 0.005782440.00494534	$ 0.00494534	$ 1,165,382
Dec 04, 2024	$ 0.005089791,188,030	$ 0.005864660.00491804	$ 0.00491804	$ 1,188,030
Dec 03, 2024	$ 0.005336671,253,903	$ 0.006304400.00463294	$ 0.00463294	$ 1,253,903
Dec 02, 2024	$ 0.004884981,300,897	$ 0.006940000.00450681	$ 0.00450681	$ 1,300,897
Dec 01, 2024	$ 0.006139181,610,085	$ 0.007115940.00520486	$ 0.00520486	$ 1,610,085
Nov 30, 2024	$ 0.005428291,315,562	$ 0.006493760.00470447	$ 0.00470447	$ 1,315,562
Nov 29, 2024	$ 0.005468681,485,758	$ 0.005679260.00389048	$ 0.00389048	$ 1,485,758
Nov 28, 2024	$ 0.004157811,162,557	$ 0.004798220.00366892	$ 0.00366892	$ 1,162,557
Nov 27, 2024	$ 0.004089271,067,168	$ 0.004808920.00360344	$ 0.00360344	$ 1,067,168
Nov 26, 2024	$ 0.003879721,069,951	$ 0.004326480.00370908	$ 0.00370908	$ 1,069,951
Nov 25, 2024	$ 0.004272851,160,231	$ 0.004426610.00392283	$ 0.00392283	$ 1,160,231
Nov 24, 2024	$ 0.004263821,218,330	$ 0.004365050.00371285	$ 0.00371285	$ 1,218,330
Nov 23, 2024	$ 0.004021681,015,163	$ 0.004423060.00344301	$ 0.00344301	$ 1,015,163
Nov 22, 2024	$ 0.00347896671,683	$ 0.004066840.00347348	$ 0.00347348	$ 671,683

We will update this as soon as possible. If you like to help, you can contact us.