BTC/USD
$ 96,311  -0.93%
BTC/EUR
€ 92,530  -0.98%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,745  -0.93%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.63B
Altcoin volume
$ 60.79B
Crypto market cap
$ 3.00T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Landshare

LAND

$ 0.003270 -5.52 % $ 0.003481 $ 0.003263 $ 897.44K
Landshare

Landshare LAND

Last price
$ 0.003270
%
-5.52 %
24 high
$ 0.003481
24 low
$ 0.003263
24 volume
$ 897.44K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Landshare LAND historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 21, 2024 $ 0.00346195 $ 0.00383012 $ 0.00331536 $ 873,068
Dec 20, 2024 $ 0.00352915 $ 0.00411018 $ 0.00352272 $ 823,524
Dec 19, 2024 $ 0.00407313 $ 0.00519249 $ 0.00378734 $ 1,060,422
Dec 18, 2024 $ 0.00416527 $ 0.00458114 $ 0.00409988 $ 1,143,486
Dec 17, 2024 $ 0.00457370 $ 0.00493837 $ 0.00427041 $ 1,239,368
Dec 16, 2024 $ 0.00436133 $ 0.00488039 $ 0.00435097 $ 1,149,234
Dec 15, 2024 $ 0.00474013 $ 0.00502999 $ 0.00466958 $ 1,398,084
Dec 14, 2024 $ 0.00474398 $ 0.00521609 $ 0.00470151 $ 1,363,610
Dec 13, 2024 $ 0.00519133 $ 0.00638940 $ 0.00416774 $ 1,593,113
Dec 12, 2024 $ 0.00434192 $ 0.00468657 $ 0.00430506 $ 1,173,486
Dec 11, 2024 $ 0.00452406 $ 0.00484358 $ 0.00385270 $ 1,325,546
Dec 10, 2024 $ 0.00460346 $ 0.00571319 $ 0.00457242 $ 1,226,540
Dec 09, 2024 $ 0.00491556 $ 0.00521117 $ 0.00404172 $ 1,462,487
Dec 08, 2024 $ 0.00471355 $ 0.00491575 $ 0.00444595 $ 1,226,307
Dec 07, 2024 $ 0.00462460 $ 0.00513221 $ 0.00455078 $ 1,084,818
Dec 06, 2024 $ 0.00489414 $ 0.00513874 $ 0.00440895 $ 1,381,488
Dec 05, 2024 $ 0.00499801 $ 0.00578244 $ 0.00494534 $ 1,165,382
Dec 04, 2024 $ 0.00508979 $ 0.00586466 $ 0.00491804 $ 1,188,030
Dec 03, 2024 $ 0.00533667 $ 0.00630440 $ 0.00463294 $ 1,253,903
Dec 02, 2024 $ 0.00488498 $ 0.00694000 $ 0.00450681 $ 1,300,897
Dec 01, 2024 $ 0.00613918 $ 0.00711594 $ 0.00520486 $ 1,610,085
Nov 30, 2024 $ 0.00542829 $ 0.00649376 $ 0.00470447 $ 1,315,562
Nov 29, 2024 $ 0.00546868 $ 0.00567926 $ 0.00389048 $ 1,485,758
Nov 28, 2024 $ 0.00415781 $ 0.00479822 $ 0.00366892 $ 1,162,557
Nov 27, 2024 $ 0.00408927 $ 0.00480892 $ 0.00360344 $ 1,067,168
Nov 26, 2024 $ 0.00387972 $ 0.00432648 $ 0.00370908 $ 1,069,951
Nov 25, 2024 $ 0.00427285 $ 0.00442661 $ 0.00392283 $ 1,160,231
Nov 24, 2024 $ 0.00426382 $ 0.00436505 $ 0.00371285 $ 1,218,330
Nov 23, 2024 $ 0.00402168 $ 0.00442306 $ 0.00344301 $ 1,015,163
Nov 22, 2024 $ 0.00347896 $ 0.00406684 $ 0.00347348 $ 671,683
Nov 21, 2024 $ 0.00399022 $ 0.00432286 $ 0.00371850 $ 926,922
Nov 20, 2024 $ 0.00428503 $ 0.00481314 $ 0.00423773 $ 851,997
Nov 19, 2024 $ 0.00478833 $ 0.00503176 $ 0.00461133 $ 1,046,147
Nov 18, 2024 $ 0.00488919 $ 0.00588044 $ 0.00450671 $ 1,220,172
Nov 17, 2024 $ 0.00539296 $ 0.00742995 $ 0.00511895 $ 1,156,709
Nov 16, 2024 $ 0.00571391 $ 0.00843584 $ 0.00487746 $ 1,223,839
Nov 15, 2024 $ 0.00762404 $ 0.00905077 $ 0.00249232 $ 2,749,599
Nov 14, 2024 $ 0.00259251 $ 0.00270127 $ 0.00246467 $ 365,782
Nov 13, 2024 $ 0.00250153 $ 0.00295134 $ 0.00250039 $ 605,603
Nov 12, 2024 $ 0.00292959 $ 0.00315687 $ 0.00274453 $ 823,956
Nov 11, 2024 $ 0.00300625 $ 0.00311843 $ 0.00258586 $ 768,200
Nov 10, 2024 $ 0.00262609 $ 0.00279355 $ 0.00239966 $ 692,091
Nov 09, 2024 $ 0.00261056 $ 0.00300924 $ 0.00242375 $ 758,719
Nov 08, 2024 $ 0.00300611 $ 0.00306608 $ 0.00280024 $ 824,905
Nov 07, 2024 $ 0.00299354 $ 0.00349073 $ 0.00297744 $ 885,531
Nov 06, 2024 $ 0.00346258 $ 0.00420939 $ 0.00267181 $ 988,435
Nov 05, 2024 $ 0.00293075 $ 0.00315714 $ 0.00286499 $ 682,461
Nov 04, 2024 $ 0.00315069 $ 0.00340850 $ 0.00314580 $ 985,604
Nov 03, 2024 $ 0.00325276 $ 0.00356523 $ 0.00324494 $ 583,850
Nov 02, 2024 $ 0.00334347 $ 0.00373787 $ 0.00321729 $ 696,908
Nov 01, 2024 $ 0.00372769 $ 0.00388906 $ 0.00364095 $ 753,520
Oct 31, 2024 $ 0.00369130 $ 0.00422506 $ 0.00354443 $ 756,860
Oct 30, 2024 $ 0.00360102 $ 0.00412079 $ 0.00336446 $ 742,643
Oct 29, 2024 $ 0.00375821 $ 0.00397928 $ 0.00359937 $ 755,604
Oct 28, 2024 $ 0.00370344 $ 0.00443364 $ 0.00356124 $ 729,165
Oct 27, 2024 $ 0.00411168 $ 0.00414692 $ 0.00364947 $ 792,222
Oct 26, 2024 $ 0.00388323 $ 0.00456038 $ 0.00377105 $ 825,090
Oct 25, 2024 $ 0.00454496 $ 0.00476688 $ 0.00445320 $ 1,416,279
Oct 24, 2024 $ 0.00462082 $ 0.00490296 $ 0.00459782 $ 1,512,525
Oct 23, 2024 $ 0.00461998 $ 0.00500699 $ 0.00459112 $ 1,434,005
Oct 22, 2024 $ 0.00486573 $ 0.00501728 $ 0.00480561 $ 1,425,032
Oct 21, 2024 $ 0.00500928 $ 0.00550667 $ 0.00459468 $ 1,673,531
Oct 20, 2024 $ 0.00463987 $ 0.00497114 $ 0.00436877 $ 1,608,663
Oct 19, 2024 $ 0.00448831 $ 0.00460187 $ 0.00421952 $ 1,368,202
Oct 18, 2024 $ 0.00429590 $ 0.00469457 $ 0.00425859 $ 1,373,786
Oct 17, 2024 $ 0.00466781 $ 0.00507018 $ 0.00466541 $ 1,171,681
Oct 16, 2024 $ 0.00493161 $ 0.00494470 $ 0.00468812 $ 901,352
Oct 15, 2024 $ 0.00474662 $ 0.00532137 $ 0.00439176 $ 958,519
Oct 14, 2024 $ 0.00531877 $ 0.00540544 $ 0.00511811 $ 1,502,993
Oct 13, 2024 $ 0.00514838 $ 0.00555447 $ 0.00512547 $ 1,458,813
Oct 12, 2024 $ 0.00553748 $ 0.00557881 $ 0.00535845 $ 1,502,686
Oct 11, 2024 $ 0.00549402 $ 0.00558026 $ 0.00500977 $ 1,577,258
Oct 10, 2024 $ 0.00512391 $ 0.00529392 $ 0.00491534 $ 1,508,503
Oct 09, 2024 $ 0.00504632 $ 0.00551186 $ 0.00501623 $ 1,475,501
Oct 08, 2024 $ 0.00524814 $ 0.00562533 $ 0.00509126 $ 1,552,348
Oct 07, 2024 $ 0.00513958 $ 0.00552530 $ 0.00512787 $ 1,475,185
Oct 06, 2024 $ 0.00537055 $ 0.00563073 $ 0.00535588 $ 1,537,637
Oct 05, 2024 $ 0.00540631 $ 0.00563380 $ 0.00506720 $ 1,576,678
Oct 04, 2024 $ 0.00546119 $ 0.00602037 $ 0.00488743 $ 1,600,922
Oct 03, 2024 $ 0.00601944 $ 0.00619641 $ 0.00476779 $ 1,816,929
Oct 02, 2024 $ 0.00477138 $ 0.00586654 $ 0.00476167 $ 1,430,326
Oct 01, 2024 $ 0.00542339 $ 0.00642825 $ 0.00539605 $ 1,512,526
Sep 30, 2024 $ 0.00567851 $ 0.00620727 $ 0.00561847 $ 1,475,450
Sep 29, 2024 $ 0.00615968 $ 0.00637960 $ 0.00602138 $ 1,573,481
Sep 28, 2024 $ 0.00633040 $ 0.00690039 $ 0.00619013 $ 1,572,530
Sep 27, 2024 $ 0.00648188 $ 0.00688326 $ 0.00596137 $ 1,803,364
Sep 26, 2024 $ 0.00626964 $ 0.00706733 $ 0.00596539 $ 1,758,679
Sep 25, 2024 $ 0.00685730 $ 0.00727967 $ 0.00545086 $ 2,010,390
Sep 24, 2024 $ 0.00546991 $ 0.00554412 $ 0.00498168 $ 1,729,952
Sep 23, 2024 $ 0.00505024 $ 0.00540417 $ 0.00489380 $ 1,605,450
Sep 22, 2024 $ 0.00539767 $ 0.00541100 $ 0.00489234 $ 1,747,732
Sep 21, 2024 $ 0.00504375 $ 0.00538194 $ 0.00484448 $ 1,664,096
Sep 20, 2024 $ 0.00486429 $ 0.00530438 $ 0.00481010 $ 1,586,822
Sep 19, 2024 $ 0.00529061 $ 0.00565767 $ 0.00457851 $ 1,741,667
Sep 18, 2024 $ 0.00463982 $ 0.00534949 $ 0.00453186 $ 1,396,764
Sep 17, 2024 $ 0.00530361 $ 0.00562681 $ 0.00501667 $ 1,511,194
Sep 16, 2024 $ 0.00502586 $ 0.00617644 $ 0.00499124 $ 1,444,245
Sep 15, 2024 $ 0.00593105 $ 0.00671538 $ 0.00537545 $ 1,515,786
Sep 14, 2024 $ 0.00657363 $ 0.00692569 $ 0.00651833 $ 1,612,027
Sep 13, 2024 $ 0.00664607 $ 0.00680684 $ 0.00622521 $ 1,666,781
Sep 12, 2024 $ 0.00635061 $ 0.00679147 $ 0.00579085 $ 1,743,817
Sep 11, 2024 $ 0.00605516 $ 0.00772113 $ 0.00540636 $ 1,821,279
Sep 10, 2024 $ 0.00547250 $ 0.00724508 $ 0.00523705 $ 1,835,101
Sep 09, 2024 $ 0.00548838 $ 0.00557796 $ 0.00504074 $ 1,730,196
Sep 08, 2024 $ 0.00516644 $ 0.00595794 $ 0.00486048 $ 1,663,738
Sep 07, 2024 $ 0.00493619 $ 0.00675288 $ 0.00425536 $ 1,730,594
Sep 06, 2024 $ 0.00453193 $ 0.00562967 $ 0.00441611 $ 1,345,208
Sep 05, 2024 $ 0.00561077 $ 0.00617506 $ 0.00528703 $ 1,516,574
Sep 04, 2024 $ 0.00615021 $ 0.00665613 $ 0.00531842 $ 1,690,494
Sep 03, 2024 $ 0.00576307 $ 0.00722044 $ 0.00573910 $ 1,487,804
Sep 02, 2024 $ 0.00616566 $ 0.00642810 $ 0.00599686 $ 1,467,347
Sep 01, 2024 $ 0.00642136 $ 0.00771821 $ 0.00639012 $ 1,550,473
Aug 31, 2024 $ 0.00721846 $ 0.00739328 $ 0.00692571 $ 1,940,545
Aug 30, 2024 $ 0.00699945 $ 0.00744851 $ 0.00691607 $ 1,831,324
Aug 29, 2024 $ 0.00700829 $ 0.00780215 $ 0.00669807 $ 1,724,316
Aug 28, 2024 $ 0.00767757 $ 0.00852676 $ 0.00760459 $ 1,782,674
Aug 27, 2024 $ 0.00846335 $ 0.00953118 $ 0.00699811 $ 2,064,631
Aug 26, 2024 $ 0.00710298 $ 0.00794615 $ 0.00671424 $ 1,939,978
Aug 25, 2024 $ 0.00762303 $ 0.00990902 $ 0.00607026 $ 2,240,528
Aug 24, 2024 $ 0.00659542 $ 0.00690764 $ 0.00591502 $ 2,055,852
Aug 23, 2024 $ 0.00690445 $ 0.00755645 $ 0.00602254 $ 2,065,731
Aug 22, 2024 $ 0.00681055 $ 0.00891144 $ 0.00631872 $ 1,848,980
Aug 21, 2024 $ 0.00736587 $ 0.00825575 $ 0.00710185 $ 1,855,862
Aug 20, 2024 $ 0.00762503 $ 0.00941256 $ 0.00761733 $ 1,853,063
Aug 19, 2024 $ 0.00805236 $ 0.00991440 $ 0.00759934 $ 1,898,957
Aug 18, 2024 $ 0.00864462 $ 0.01084315 $ 0.00832623 $ 2,858,143
Aug 17, 2024 $ 0.00959369 $ 0.01130371 $ 0.00809272 $ 3,937,274
Aug 16, 2024 $ 0.00844694 $ 0.01055629 $ 0.00751281 $ 3,532,130
Aug 15, 2024 $ 0.01067648 $ 0.01177944 $ 0.00649188 $ 4,891,440
Aug 14, 2024 $ 0.00801198 $ 0.00989797 $ 0.00694356 $ 2,968,912
Aug 13, 2024 $ 0.00838454 $ 0.01260987 $ 0.00818742 $ 3,207,941
Aug 12, 2024 $ 0.01187704 $ 0.01494280 $ 0.01069325 $ 4,527,772
Aug 11, 2024 $ 0.01214508 $ 0.01477130 $ 0.01023730 $ 4,454,802
Aug 10, 2024 $ 0.01154992 $ 0.01528914 $ 0.00842009 $ 4,706,565
Aug 09, 2024 $ 0.00864327 $ 0.01464994 $ 0.00680515 $ 3,601,200
Aug 08, 2024 $ 0.00804382 $ 0.01684573 $ 0.00795808 $ 2,988,554
Aug 07, 2024 $ 0.01183648 $ 0.01898801 $ 0.00589618 $ 7,378,137
Aug 06, 2024 $ 0.00600566 $ 0.00626322 $ 0.00527659 $ 3,423,366
Aug 05, 2024 $ 0.00564400 $ 0.00579707 $ 0.00471210 $ 3,438,722
Aug 04, 2024 $ 0.00509874 $ 0.00574778 $ 0.00478846 $ 3,393,563
Aug 03, 2024 $ 0.00545800 $ 0.00644166 $ 0.00532803 $ 3,784,822
Aug 02, 2024 $ 0.00595230 $ 0.00799479 $ 0.00565458 $ 3,827,500
Aug 01, 2024 $ 0.00574919 $ 0.00635802 $ 0.00395857 $ 2,082,783
Jul 31, 2024 $ 0.00599172 $ 0.00729648 $ 0.00400705 $ 2,266,701
Jul 30, 2024 $ 0.00452156 $ 3.4536649 $ 0.00393116 $ 2,200,775
Jul 29, 2024 $ 3.4536649 $ 3.4536649 $ 3.4536649 $ 0
Jul 28, 2024 $ 3.4536649 $ 3.4536649 $ 3.4536649 $ 0
Jul 27, 2024 $ 3.4536649 $ 3.4536649 $ 3.4536649 $ 0
Jul 26, 2024 $ 3.4536649 $ 3.4536649 $ 3.4536649 $ 0
Jul 25, 2024 $ 3.4536649 $ 3.4536649 $ 3.4536649 $ 0
Jul 24, 2024 $ 3.4536649 $ 3.4536649 $ 3.4536649 $ 0
Jul 23, 2024 $ 3.4536649 $ 3.4536649 $ 3.4536649 $ 0
Jul 22, 2024 $ 3.4536649 $ 3.4536649 $ 3.4536649 $ 0
Jul 21, 2024 $ 3.4536649 $ 3.4536649 $ 3.4536649 $ 0
Jul 20, 2024 $ 3.4536649 $ 3.4536649 $ 3.4536649 $ 0
Jul 19, 2024 $ 3.4536649 $ 3.4536649 $ 3.4536649 $ 0
Jul 18, 2024 $ 3.4536649 $ 3.4536649 $ 3.4536649 $ 0
Jul 17, 2024 $ 3.4536649 $ 3.4536649 $ 3.4536649 $ 0
Jul 16, 2024 $ 3.4536649 $ 3.4536649 $ 3.4536649 $ 0
Jul 15, 2024 $ 3.4536649 $ 3.4536649 $ 3.4536649 $ 0
Jul 14, 2024 $ 3.4536649 $ 3.4536649 $ 3.4536649 $ 0
Jul 13, 2024 $ 3.4536649 $ 3.4536649 $ 3.4536649 $ 0
Jul 12, 2024 $ 3.4536649 $ 3.4536649 $ 3.4536649 $ 0
Jul 11, 2024 $ 3.4536649 $ 3.4536649 $ 3.4536649 $ 0
Jul 10, 2024 $ 3.4536649 $ 3.4536649 $ 3.4536649 $ 0
Jul 09, 2024 $ 3.4536649 $ 3.4536649 $ 3.4536649 $ 0
Jul 08, 2024 $ 3.4536649 $ 3.4536649 $ 3.4536649 $ 0
Jul 07, 2024 $ 3.4536649 $ 3.4536649 $ 3.4536649 $ 0
Jul 06, 2024 $ 3.4536649 $ 3.4536649 $ 3.4536649 $ 0
Jul 05, 2024 $ 3.4536649 $ 3.4536649 $ 3.4536649 $ 0
Jul 04, 2024 $ 3.4536649 $ 3.4536649 $ 3.4536649 $ 0
Jul 03, 2024 $ 3.4536649 $ 3.4536649 $ 3.4536649 $ 0
Jul 02, 2024 $ 3.4536649 $ 3.4536649 $ 3.4536649 $ 0
Jul 01, 2024 $ 3.4536649 $ 3.4536649 $ 3.4536649 $ 0
Jun 30, 2024 $ 3.4536649 $ 3.4536649 $ 3.4536649 $ 0
Jun 29, 2024 $ 3.4536649 $ 3.4536649 $ 3.4536649 $ 0
Jun 28, 2024 $ 3.4536649 $ 3.4536649 $ 3.4536649 $ 0
Jun 27, 2024 $ 3.4536649 $ 3.4536649 $ 3.4536649 $ 0
Jun 26, 2024 $ 3.4536649 $ 3.4536649 $ 3.4536649 $ 0
Jun 25, 2024 $ 3.4536649 $ 3.4536649 $ 3.4536649 $ 0
Jun 24, 2024 $ 3.4536649 $ 3.4536649 $ 3.4536649 $ 0
Jun 23, 2024 $ 3.4536649 $ 3.4536649 $ 3.4536649 $ 0
Jun 22, 2024 $ 3.4536649 $ 3.4536649 $ 3.4536649 $ 0
Jun 21, 2024 $ 3.4536649 $ 3.4536649 $ 3.4536649 $ 0
Jun 20, 2024 $ 3.4536649 $ 3.4536649 $ 3.4536649 $ 0
Jun 19, 2024 $ 3.4536649 $ 3.4536649 $ 3.4536649 $ 0
Jun 18, 2024 $ 3.4536649 $ 3.4536649 $ 3.4536649 $ 0
Jun 17, 2024 $ 3.4536649 $ 3.4536649 $ 3.4536649 $ 0
Jun 16, 2024 $ 3.4536649 $ 3.4536649 $ 3.4536649 $ 0
Jun 15, 2024 $ 3.4536649 $ 3.4536649 $ 3.4536649 $ 0
Jun 14, 2024 $ 3.4536649 $ 3.4536649 $ 3.4536649 $ 0
Jun 13, 2024 $ 3.4536649 $ 3.4536649 $ 3.4536649 $ 0
Jun 12, 2024 $ 3.4536649 $ 3.4536649 $ 3.4536649 $ 0
Jun 11, 2024 $ 3.4536649 $ 3.4536649 $ 3.4536649 $ 0
Jun 10, 2024 $ 3.4536649 $ 3.4536649 $ 3.4536649 $ 0
Jun 09, 2024 $ 3.4536649 $ 3.4536649 $ 3.4536649 $ 0
Jun 08, 2024 $ 3.4536649 $ 3.4536649 $ 3.4536649 $ 0
Jun 07, 2024 $ 3.4536649 $ 3.4536649 $ 3.4536649 $ 0
Jun 06, 2024 $ 3.4536649 $ 3.4536649 $ 3.4536649 $ 0
Jun 05, 2024 $ 3.4536649 $ 3.4536649 $ 3.4536649 $ 0
Jun 04, 2024 $ 3.4536649 $ 3.4536649 $ 3.4536649 $ 0
Jun 03, 2024 $ 3.4536649 $ 3.4536649 $ 3.4536649 $ 0
Jun 02, 2024 $ 3.4536649 $ 3.4536649 $ 3.4536649 $ 0
Jun 01, 2024 $ 3.4536649 $ 3.4536649 $ 3.4536649 $ 0
May 31, 2024 $ 3.4536649 $ 3.4536649 $ 3.4536649 $ 0
May 30, 2024 $ 3.4536649 $ 3.4536649 $ 3.4536649 $ 0
May 29, 2024 $ 3.4536649 $ 3.4877230 $ 3.2618582 $ 0
May 28, 2024 $ 3.2631293 $ 3.4173076 $ 3.2571330 $ 1,363
May 27, 2024 $ 3.3551640 $ 3.4113397 $ 3.3305586 $ 406
May 26, 2024 $ 3.3327387 $ 3.3913135 $ 3.2886651 $ 1,074
May 25, 2024 $ 3.3103101 $ 3.6181714 $ 3.2992383 $ 2,519
May 24, 2024 $ 3.5822216 $ 3.6569580 $ 3.5132506 $ 41
May 23, 2024 $ 3.5743496 $ 3.6747542 $ 3.3972899 $ 1,220
May 22, 2024 $ 3.4075648 $ 3.4854168 $ 3.3895768 $ 90
May 21, 2024 $ 3.4259730 $ 3.6077709 $ 3.2909547 $ 2,113
May 20, 2024 $ 3.4463514 $ 3.6427463 $ 3.4438331 $ 944
May 19, 2024 $ 3.4738695 $ 3.5199324 $ 3.4537846 $ 10
May 18, 2024 $ 3.5065302 $ 3.5068652 $ 3.0603406 $ 4,893
May 17, 2024 $ 3.0789696 $ 3.1076538 $ 3.0082709 $ 8
May 16, 2024 $ 3.0110353 $ 3.7389977 $ 2.9965226 $ 3,731
May 15, 2024 $ 3.7196406 $ 3.7488471 $ 3.4525941 $ 1,157
May 14, 2024 $ 3.4919815 $ 3.6536437 $ 3.4677384 $ 162
May 13, 2024 $ 3.6452430 $ 3.8453680 $ 3.6424593 $ 1,348
May 12, 2024 $ 3.8139700 $ 3.9134661 $ 3.8048985 $ 285
May 11, 2024 $ 3.8687774 $ 3.8935394 $ 3.6752094 $ 433
May 10, 2024 $ 3.7020204 $ 3.7760309 $ 3.5867185 $ 6
May 09, 2024 $ 3.7735335 $ 3.8608706 $ 3.7119789 $ 8
May 08, 2024 $ 3.7243452 $ 3.7325343 $ 3.6291731 $ 36
May 07, 2024 $ 3.6438012 $ 3.7882269 $ 3.6351190 $ 30
May 06, 2024 $ 3.7219098 $ 3.8315289 $ 3.6842290 $ 91
May 05, 2024 $ 3.7690582 $ 3.9249787 $ 3.7197278 $ 1,323
May 04, 2024 $ 3.8920062 $ 3.9440147 $ 3.8702076 $ 45
May 03, 2024 $ 3.8965281 $ 3.9774847 $ 3.7175379 $ 1,074
May 02, 2024 $ 3.7263134 $ 3.7528490 $ 3.5518607 $ 199
May 01, 2024 $ 3.6680235 $ 3.6873936 $ 3.4117769 $ 1,453
Apr 30, 2024 $ 3.6625894 $ 4.0442128 $ 3.5956224 $ 1,771
Apr 29, 2024 $ 3.9792521 $ 4.4022944 $ 3.9789813 $ 3,058
Apr 28, 2024 $ 4.3828081 $ 4.4777217 $ 4.3659561 $ 285
Apr 27, 2024 $ 4.4171828 $ 4.4276684 $ 3.7359757 $ 3,914
Apr 26, 2024 $ 3.8214019 $ 4.0618210 $ 3.8177108 $ 809
Apr 25, 2024 $ 4.0548653 $ 4.0854026 $ 3.9371840 $ 147
Apr 24, 2024 $ 3.9805959 $ 4.0875371 $ 3.9043254 $ 359
Apr 23, 2024 $ 4.0187040 $ 4.0364775 $ 3.8985418 $ 996
Apr 22, 2024 $ 3.9895892 $ 4.1818467 $ 3.8600046 $ 1,389
Apr 21, 2024 $ 4.0284057 $ 4.2063321 $ 3.9565335 $ 2,888
Apr 20, 2024 $ 3.9843943 $ 4.1205245 $ 3.9554412 $ 625
Apr 19, 2024 $ 3.9682232 $ 4.1596884 $ 3.8824596 $ 1,318
Apr 18, 2024 $ 4.1572252 $ 4.2248331 $ 3.9712813 $ 105
Apr 17, 2024 $ 4.0266160 $ 4.0624717 $ 3.7604339 $ 1,606
Apr 16, 2024 $ 3.9898690 $ 4.0211792 $ 3.8590057 $ 1,508
Apr 15, 2024 $ 3.9871624 $ 4.0597812 $ 3.8038049 $ 3,234
Apr 14, 2024 $ 3.8821893 $ 3.9006949 $ 3.6318079 $ 1,791
Apr 13, 2024 $ 3.7099111 $ 5.0003504 $ 3.4304898 $ 7,888
Apr 12, 2024 $ 4.9345876 $ 5.5567088 $ 4.8927611 $ 2,323
Apr 11, 2024 $ 5.3632797 $ 5.3901114 $ 4.9170820 $ 3,745
Apr 10, 2024 $ 5.2116114 $ 5.2242975 $ 4.5802546 $ 5,678
Apr 09, 2024 $ 4.7422548 $ 5.0281958 $ 4.7297916 $ 3,162
Apr 08, 2024 $ 4.9983327 $ 7.0306097 $ 4.9976398 $ 14,267
Apr 07, 2024 $ 6.8020290 $ 6.9031381 $ 6.7496773 $ 1,049
Apr 06, 2024 $ 6.8168701 $ 6.8838543 $ 6.6366900 $ 5,110
Apr 05, 2024 $ 6.6624301 $ 7.3380342 $ 6.3268964 $ 11,732
Apr 04, 2024 $ 6.5201914 $ 6.7069117 $ 5.9705498 $ 2,502
Apr 03, 2024 $ 5.9795561 $ 6.0174597 $ 5.2132162 $ 8,464
Apr 02, 2024 $ 5.3971045 $ 5.5060217 $ 4.3107494 $ 9,143
Apr 01, 2024 $ 4.5897459 $ 5.6799223 $ 4.5103786 $ 34,088
Mar 31, 2024 $ 5.6722550 $ 6.4868283 $ 5.2801762 $ 18,043
Mar 30, 2024 $ 5.9153696 $ 6.8642532 $ 5.9061121 $ 20,709
Mar 29, 2024 $ 6.8475986 $ 7.9892682 $ 6.8366760 $ 44,338
Mar 28, 2024 $ 6.9391259 $ 7.9831053 $ 6.2083541 $ 113,459
Mar 27, 2024 $ 7.4392879 $ 8.5493908 $ 4.4541875 $ 96,688
Mar 26, 2024 $ 4.5031438 $ 4.5922350 $ 3.3412394 $ 45,265
Mar 25, 2024 $ 3.3741622 $ 3.6182597 $ 2.9809509 $ 33,431
Mar 24, 2024 $ 2.9952727 $ 3.2813244 $ 2.4383136 $ 28,515
Mar 23, 2024 $ 2.4395469 $ 2.5066028 $ 1.8870839 $ 11,595
Mar 22, 2024 $ 1.9288382 $ 2.0289189 $ 1.7079669 $ 18,894
Mar 21, 2024 $ 1.7116146 $ 1.8078143 $ 1.4354720 $ 10,135
Mar 20, 2024 $ 1.4538096 $ 1.5641853 $ 1.3233258 $ 2,483
Mar 19, 2024 $ 1.3626113 $ 1.5004276 $ 1.3329181 $ 94
Mar 18, 2024 $ 1.4832224 $ 1.7197766 $ 1.4598820 $ 3,443
Mar 17, 2024 $ 1.7091729 $ 1.7427792 $ 1.5168224 $ 4,169
Mar 16, 2024 $ 1.5939738 $ 1.9538810 $ 1.5747380 $ 10,817
Mar 15, 2024 $ 1.9183445 $ 1.9300650 $ 1.6666901 $ 2,864
Mar 14, 2024 $ 1.8657306 $ 1.9293013 $ 1.7444804 $ 1,792
Mar 13, 2024 $ 1.9005253 $ 1.9058612 $ 1.5953070 $ 677
Mar 12, 2024 $ 1.6141965 $ 1.7359643 $ 1.4770081 $ 9,323
Mar 11, 2024 $ 1.5412884 $ 1.6574750 $ 1.5343042 $ 4,104
Mar 10, 2024 $ 1.6067849 $ 1.6594056 $ 1.5420819 $ 2,015
Mar 09, 2024 $ 1.6153842 $ 1.7320285 $ 1.5939211 $ 5,462
Mar 08, 2024 $ 1.7149750 $ 1.7393810 $ 1.6267587 $ 968
Mar 07, 2024 $ 1.6585890 $ 1.7278640 $ 1.6262447 $ 5,002
Mar 06, 2024 $ 1.7200596 $ 1.7261818 $ 1.5901522 $ 2,306
Mar 05, 2024 $ 1.6224305 $ 1.9746728 $ 1.5196614 $ 4,996
Mar 04, 2024 $ 1.8353717 $ 1.9402787 $ 1.8052660 $ 541
Mar 03, 2024 $ 1.8955352 $ 1.9246323 $ 1.8454809 $ 978
Mar 02, 2024 $ 1.8992545 $ 1.9783821 $ 1.8869597 $ 2,130
Mar 01, 2024 $ 1.9439258 $ 1.9826383 $ 1.8528214 $ 1,395
Feb 29, 2024 $ 1.8538261 $ 1.9148461 $ 1.7542573 $ 5,712
Feb 28, 2024 $ 1.7601109 $ 1.7807643 $ 1.7058968 $ 15,140
Feb 27, 2024 $ 1.7207693 $ 1.7585334 $ 1.6281103 $ 52,783
Feb 26, 2024 $ 1.7021413 $ 1.7732645 $ 1.6643728 $ 34,379
Feb 25, 2024 $ 1.7635329 $ 1.7717521 $ 1.7123375 $ 28,528
Feb 24, 2024 $ 1.7554036 $ 1.7620362 $ 1.5278153 $ 39,120
Feb 23, 2024 $ 1.5995642 $ 1.7813235 $ 1.5777038 $ 42,923
Feb 22, 2024 $ 1.7589935 $ 1.9873688 $ 1.5603515 $ 71,274
Feb 21, 2024 $ 1.6316893 $ 1.9903158 $ 1.4566553 $ 50,789
Feb 20, 2024 $ 1.4897738 $ 1.4918514 $ 1.4014510 $ 31,322
Feb 19, 2024 $ 1.4149969 $ 1.4915332 $ 1.3997813 $ 32,825
Feb 18, 2024 $ 1.4329084 $ 1.5361202 $ 1.3878345 $ 30,789
Feb 17, 2024 $ 1.4137767 $ 1.5419151 $ 1.3895403 $ 31,965
Feb 16, 2024 $ 1.4812159 $ 1.5149323 $ 1.3255958 $ 58,970
Feb 15, 2024 $ 1.3449933 $ 1.4057136 $ 1.3128445 $ 36,427
Feb 14, 2024 $ 1.3185902 $ 1.3273005 $ 1.2434564 $ 31,344
Feb 13, 2024 $ 1.2581985 $ 1.3140446 $ 1.1633919 $ 34,802
Feb 12, 2024 $ 1.2793918 $ 1.3151763 $ 1.2102602 $ 31,928
Feb 11, 2024 $ 1.2823153 $ 1.3308488 $ 1.2249598 $ 32,026
Feb 10, 2024 $ 1.2703263 $ 1.3082798 $ 1.2268625 $ 30,667
Feb 09, 2024 $ 1.2368316 $ 1.3715536 $ 1.2064859 $ 31,405
Feb 08, 2024 $ 1.3438530 $ 1.3984176 $ 1.2100312 $ 32,550
Feb 07, 2024 $ 1.2148199 $ 1.2634204 $ 1.1838400 $ 24,743
Feb 06, 2024 $ 1.1907607 $ 1.1967948 $ 1.1658267 $ 24,563
Feb 05, 2024 $ 1.1822601 $ 1.2618717 $ 1.1652128 $ 27,971
Feb 04, 2024 $ 1.2383894 $ 1.2652008 $ 1.2075166 $ 25,091
Feb 03, 2024 $ 1.2611096 $ 1.2657716 $ 1.2317312 $ 25,429
Feb 02, 2024 $ 1.2366347 $ 1.2614310 $ 1.2037544 $ 24,683
Feb 01, 2024 $ 1.2188460 $ 1.2789125 $ 1.1914358 $ 26,574
Jan 31, 2024 $ 1.2665687 $ 1.3844493 $ 1.2465727 $ 28,773
Jan 30, 2024 $ 1.3531143 $ 1.4870907 $ 1.3239096 $ 29,539
Jan 29, 2024 $ 1.3865086 $ 1.5250116 $ 1.2771124 $ 30,069
Jan 28, 2024 $ 1.3143889 $ 1.3997477 $ 1.2755517 $ 27,708
Jan 27, 2024 $ 1.3639864 $ 1.4199060 $ 1.3093160 $ 27,164
Jan 26, 2024 $ 1.3405291 $ 1.4080208 $ 1.2728306 $ 31,569
Jan 25, 2024 $ 1.2999700 $ 1.3425990 $ 1.2614615 $ 27,956
Jan 24, 2024 $ 1.3281768 $ 1.3972321 $ 1.2807631 $ 29,449
Jan 23, 2024 $ 1.3016342 $ 1.4097484 $ 1.2712123 $ 28,572
Jan 22, 2024 $ 1.3159350 $ 1.4219077 $ 1.2865172 $ 29,811
Jan 21, 2024 $ 1.4123604 $ 1.4791904 $ 1.3897795 $ 29,156
Jan 20, 2024 $ 1.4357044 $ 1.4823830 $ 1.4028553 $ 25,410
Jan 19, 2024 $ 1.4245879 $ 1.5191266 $ 1.3756474 $ 28,233
Jan 18, 2024 $ 1.4589378 $ 1.5327847 $ 1.3999489 $ 43,685
Jan 17, 2024 $ 1.4615321 $ 1.7494555 $ 1.3303589 $ 47,306
Jan 16, 2024 $ 1.3486921 $ 1.4709734 $ 1.2516160 $ 32,275
Jan 15, 2024 $ 1.2813634 $ 1.3529939 $ 1.2458187 $ 29,266
Jan 14, 2024 $ 1.2736644 $ 1.3173815 $ 1.2670400 $ 25,920
Jan 13, 2024 $ 1.2907823 $ 1.2953574 $ 1.2079014 $ 25,619
Jan 12, 2024 $ 1.2094571 $ 1.3217751 $ 1.1896701 $ 24,396
Jan 11, 2024 $ 1.3194894 $ 1.3682582 $ 1.2811556 $ 26,018
Jan 10, 2024 $ 1.3013130 $ 1.3136260 $ 1.2147425 $ 28,938
Jan 09, 2024 $ 1.3055640 $ 1.3661652 $ 1.2883873 $ 30,453
Jan 08, 2024 $ 1.3443739 $ 1.4098617 $ 1.2437025 $ 27,480
Jan 07, 2024 $ 1.3238141 $ 1.4146572 $ 1.2815873 $ 30,062
Jan 06, 2024 $ 1.3578218 $ 1.4600282 $ 1.3506077 $ 29,908
Jan 05, 2024 $ 1.3956418 $ 1.4650345 $ 1.3635301 $ 42,474
Jan 04, 2024 $ 1.4456608 $ 1.4717005 $ 1.3830796 $ 30,170
Jan 03, 2024 $ 1.3926931 $ 1.5915349 $ 1.3496576 $ 38,340
Jan 02, 2024 $ 1.4275451 $ 1.5156631 $ 1.4121479 $ 29,343
Jan 01, 2024 $ 1.4284918 $ 1.5827928 $ 1.4221698 $ 38,512
Dec 28, 2023 $ 1.6470901 $ 1.7949044 $ 1.6196594 $ 41,706
Dec 27, 2023 $ 1.7677684 $ 1.7754777 $ 1.4257051 $ 58,120
Dec 26, 2023 $ 1.4821558 $ 1.5709235 $ 1.3619626 $ 57,861
Dec 25, 2023 $ 1.4129104 $ 1.4399079 $ 1.3339955 $ 39,611
Dec 24, 2023 $ 1.3959250 $ 1.4512530 $ 1.2869756 $ 36,657
Dec 16, 2023 $ 1.4631174 $ 1.5868987 $ 1.3264729 $ 52,034
Dec 15, 2023 $ 1.3877589 $ 1.6429980 $ 1.3589294 $ 36,707
Dec 14, 2023 $ 1.6385571 $ 1.6905678 $ 1.3521624 $ 71,941
Dec 13, 2023 $ 1.4801312 $ 1.5164368 $ 1.3382321 $ 43,574
Dec 12, 2023 $ 1.4551258 $ 1.6539515 $ 1.3155645 $ 60,881
Dec 11, 2023 $ 1.5636711 $ 1.6986265 $ 1.4258736 $ 47,890
Dec 10, 2023 $ 1.5152572 $ 1.5761195 $ 1.4466599 $ 43,021
Dec 09, 2023 $ 1.5002303 $ 1.7167299 $ 1.4369415 $ 63,581
Dec 08, 2023 $ 1.6874761 $ 1.8037464 $ 1.6456781 $ 39,662
Dec 07, 2023 $ 1.7552873 $ 1.9310628 $ 1.7409567 $ 43,364
Dec 06, 2023 $ 1.8721489 $ 2.0009201 $ 1.7168103 $ 82,504
Dec 05, 2023 $ 1.7251330 $ 1.8028586 $ 1.6497452 $ 68,165
Dec 04, 2023 $ 1.7315682 $ 1.8953647 $ 1.6303059 $ 132,515
Dec 03, 2023 $ 1.6331942 $ 1.7007578 $ 1.4592812 $ 124,455
Dec 02, 2023 $ 1.5674987 $ 1.6802505 $ 1.5195432 $ 73,643
Dec 01, 2023 $ 1.5939537 $ 1.7422157 $ 1.4848792 $ 94,187
Nov 30, 2023 $ 1.7409130 $ 1.9193271 $ 1.6791022 $ 76,558
Nov 29, 2023 $ 1.8444032 $ 1.8816264 $ 1.6212530 $ 84,700
Nov 28, 2023 $ 1.6423142 $ 2.0685835 $ 1.5649563 $ 123,237
Nov 27, 2023 $ 1.9444508 $ 1.9937821 $ 1.5047145 $ 173,898
Nov 26, 2023 $ 1.5998811 $ 1.7641266 $ 1.4261290 $ 165,724
Nov 25, 2023 $ 1.4251099 $ 1.5512321 $ 1.2222874 $ 76,383
Nov 24, 2023 $ 1.3249048 $ 1.5333508 $ 0.99894254 $ 154,176
Nov 23, 2023 $ 1.0638848 $ 1.1007592 $ 0.77677577 $ 63,547
Nov 22, 2023 $ 0.91659727 $ 0.91846409 $ 0.74036355 $ 41,612
Nov 21, 2023 $ 0.74974746 $ 1.0008246 $ 0.72747481 $ 47,591
Nov 20, 2023 $ 0.72969148 $ 0.75615327 $ 0.60294968 $ 44,520
Nov 19, 2023 $ 0.62432821 $ 0.63450436 $ 0.59299918 $ 28,998
Nov 18, 2023 $ 0.63269891 $ 0.63323842 $ 0.60842989 $ 27,449
Nov 17, 2023 $ 0.61685724 $ 0.66924643 $ 0.55560910 $ 36,361
Nov 16, 2023 $ 0.62511424 $ 0.67978722 $ 0.62434233 $ 28,672
Nov 15, 2023 $ 0.64700282 $ 0.70351972 $ 0.60478385 $ 29,905
Nov 14, 2023 $ 0.60655385 $ 0.64638492 $ 0.60017528 $ 27,728
Nov 13, 2023 $ 0.63741760 $ 0.68421359 $ 0.63482593 $ 27,479
Nov 12, 2023 $ 0.63955539 $ 0.67722709 $ 0.62368037 $ 29,826
Nov 11, 2023 $ 0.66320990 $ 0.70149015 $ 0.63806960 $ 29,412
Nov 10, 2023 $ 0.67771780 $ 0.68067316 $ 0.58000319 $ 35,676
Nov 09, 2023 $ 0.63441077 $ 0.64919143 $ 0.58556487 $ 29,358
Nov 08, 2023 $ 0.59951932 $ 0.60382710 $ 0.58581493 $ 28,740
Nov 07, 2023 $ 0.59921694 $ 0.64549659 $ 0.59436290 $ 26,888
Nov 06, 2023 $ 0.60714371 $ 0.62046172 $ 0.57313081 $ 28,431
Nov 05, 2023 $ 0.57629273 $ 0.61059011 $ 0.56580011 $ 28,076
Nov 04, 2023 $ 0.60487888 $ 0.61051003 $ 0.55654866 $ 25,735
Nov 03, 2023 $ 0.56823571 $ 0.60576955 $ 0.56592988 $ 27,498
Nov 02, 2023 $ 0.58759632 $ 0.61063957 $ 0.56370889 $ 32,038
Nov 01, 2023 $ 0.58558871 $ 0.58898833 $ 0.52666184 $ 28,742
Oct 31, 2023 $ 0.52666184 $ 0.52666184 $ 0.52666184 $ 29,784
Oct 30, 2023 $ 0.52666184 $ 0.52666184 $ 0.52666184 $ 29,633
Oct 29, 2023 $ 0.52666184 $ 0.52666184 $ 0.52666184 $ 29,669
Oct 28, 2023 $ 0.52666184 $ 0.52666184 $ 0.52666184 $ 29,284
Oct 27, 2023 $ 0.52666184 $ 0.52666184 $ 0.52666184 $ 29,130
Oct 26, 2023 $ 0.52666184 $ 0.53250490 $ 0.52254085 $ 29,345
Oct 25, 2023 $ 0.52364847 $ 0.56688326 $ 0.51516672 $ 29,602
Oct 24, 2023 $ 0.53542892 $ 0.55034778 $ 0.50332975 $ 30,938
Oct 23, 2023 $ 0.50516469 $ 0.52784806 $ 0.47223777 $ 30,546
Oct 22, 2023 $ 0.48330141 $ 0.49604349 $ 0.47222082 $ 26,040
Oct 21, 2023 $ 0.48190497 $ 0.49771532 $ 0.47107853 $ 27,267
Oct 20, 2023 $ 0.49056894 $ 0.51229468 $ 0.46785549 $ 26,810
Oct 19, 2023 $ 0.46994619 $ 0.48589116 $ 0.45666083 $ 26,540
Oct 18, 2023 $ 0.46201700 $ 0.50032270 $ 0.46006461 $ 23,602
Oct 17, 2023 $ 0.46060495 $ 0.48526228 $ 0.45014352 $ 24,399
Oct 16, 2023 $ 0.48119807 $ 0.50636802 $ 0.47739392 $ 20,747
Oct 15, 2023 $ 0.49546361 $ 0.49907110 $ 0.45375116 $ 22,296
Oct 14, 2023 $ 0.46692530 $ 0.51255798 $ 0.41568162 $ 18,163
Oct 13, 2023 $ 0.51222941 $ 0.54734484 $ 0.50561097 $ 18,351
Oct 12, 2023 $ 0.51063312 $ 0.54079601 $ 0.50143489 $ 20,692
Oct 11, 2023 $ 0.51376267 $ 0.53887709 $ 0.51116121 $ 19,792
Oct 10, 2023 $ 0.53628943 $ 0.56833144 $ 0.53289584 $ 19,922
Oct 09, 2023 $ 0.53410571 $ 0.58027085 $ 0.52735845 $ 20,222
Oct 08, 2023 $ 0.54085035 $ 0.56077872 $ 0.52347048 $ 21,412
Oct 07, 2023 $ 0.53915947 $ 0.61345056 $ 0.52350248 $ 22,311
Oct 06, 2023 $ 0.53485909 $ 0.55270896 $ 0.52539874 $ 19,939
Oct 05, 2023 $ 0.53633012 $ 0.63017161 $ 0.52247579 $ 22,527
Oct 04, 2023 $ 0.53397840 $ 0.54517794 $ 0.52081621 $ 19,519
Oct 03, 2023 $ 0.53997771 $ 0.56986642 $ 0.52158156 $ 19,539
Oct 02, 2023 $ 0.56481542 $ 0.61912745 $ 0.53840947 $ 26,746
Oct 01, 2023 $ 0.54741550 $ 0.55007258 $ 0.53169571 $ 19,551
Sep 30, 2023 $ 0.54144956 $ 0.56768987 $ 0.52111331 $ 20,151
Sep 29, 2023 $ 0.56663031 $ 0.59908072 $ 0.54714641 $ 23,474
Sep 28, 2023 $ 0.55271684 $ 0.55441483 $ 0.51342410 $ 21,536
Sep 27, 2023 $ 0.52628256 $ 0.54983707 $ 0.50052603 $ 18,953
Sep 26, 2023 $ 0.54729752 $ 0.56640338 $ 0.53606964 $ 20,535
Sep 25, 2023 $ 0.53808525 $ 0.56609142 $ 0.53210200 $ 19,067
Sep 24, 2023 $ 0.54229400 $ 0.57002785 $ 0.53940035 $ 20,218
Sep 23, 2023 $ 0.56633508 $ 0.58030273 $ 0.55211158 $ 20,486
Sep 22, 2023 $ 0.55437394 $ 0.58392168 $ 0.54584405 $ 19,604
Sep 21, 2023 $ 0.55314331 $ 0.56787436 $ 0.53975971 $ 20,066
Sep 20, 2023 $ 0.56667678 $ 0.59033753 $ 0.54976669 $ 21,883
Sep 19, 2023 $ 0.56426650 $ 0.58458520 $ 0.55018333 $ 19,424
Sep 18, 2023 $ 0.56748819 $ 0.61171515 $ 0.52922628 $ 23,571
Sep 17, 2023 $ 0.54453238 $ 0.55922625 $ 0.54307454 $ 19,734
Sep 16, 2023 $ 0.55450475 $ 0.55975898 $ 0.51590882 $ 22,488
Jun 13, 2023 $ 0.67647328 $ 0.81210605 $ 0.61669786 $ 20,215
Jun 12, 2023 $ 0.64174834 $ 0.69766853 $ 0.62941848 $ 6,631
Jun 11, 2023 $ 0.69796729 $ 0.71591403 $ 0.64824895 $ 10,106
Jun 10, 2023 $ 0.68906378 $ 0.76651640 $ 0.66200181 $ 10,684
Jun 09, 2023 $ 0.76608279 $ 0.81051138 $ 0.69409255 $ 13,589
Jun 08, 2023 $ 0.71731310 $ 0.81403618 $ 0.69874241 $ 8,766
Jun 07, 2023 $ 0.70293293 $ 0.78827530 $ 0.69799690 $ 7,949
Jun 06, 2023 $ 0.75844035 $ 0.81093468 $ 0.71420700 $ 8,283
Jun 05, 2023 $ 0.72720350 $ 0.85749250 $ 0.71242184 $ 9,796
Jun 04, 2023 $ 0.78143565 $ 0.83252831 $ 0.76376430 $ 9,567
Jun 03, 2023 $ 0.76987583 $ 0.80071063 $ 0.76125997 $ 8,943
Jun 02, 2023 $ 0.77121084 $ 0.80113723 $ 0.74155035 $ 7,748
Jun 01, 2023 $ 0.76261358 $ 0.81855425 $ 0.71767826 $ 11,811
May 31, 2023 $ 0.78407171 $ 0.84105873 $ 0.76710515 $ 12,996
May 30, 2023 $ 0.82877540 $ 1.0307232 $ 0.78226407 $ 12,228
May 29, 2023 $ 0.79073646 $ 0.89742468 $ 0.78563717 $ 9,986
May 28, 2023 $ 0.84417166 $ 0.91442171 $ 0.81766015 $ 9,948
May 27, 2023 $ 0.82739297 $ 0.88294441 $ 0.79638806 $ 9,058
May 26, 2023 $ 0.79728114 $ 0.94072304 $ 0.79634334 $ 12,862
May 25, 2023 $ 0.83654371 $ 0.93118658 $ 0.78214722 $ 9,545
May 24, 2023 $ 0.81486413 $ 0.86147137 $ 0.75075561 $ 14,940
May 23, 2023 $ 0.77704627 $ 0.80743373 $ 0.76298782 $ 10,339
May 22, 2023 $ 0.78340495 $ 0.82532097 $ 0.76925557 $ 8,520
May 21, 2023 $ 0.81147303 $ 0.83033601 $ 0.80039463 $ 10,617
May 20, 2023 $ 0.81108711 $ 0.86689993 $ 0.80275150 $ 11,464
May 19, 2023 $ 0.81036643 $ 0.87170499 $ 0.79430593 $ 7,515
May 18, 2023 $ 0.80506267 $ 0.87780539 $ 0.77019116 $ 12,259
May 17, 2023 $ 0.79052268 $ 0.82220196 $ 0.76609261 $ 11,975
May 16, 2023 $ 0.78889607 $ 0.83504366 $ 0.77152797 $ 8,370
May 15, 2023 $ 0.77936480 $ 0.83956975 $ 0.77219230 $ 12,637
May 14, 2023 $ 0.81697484 $ 0.84459930 $ 0.80280662 $ 8,732
May 13, 2023 $ 0.81547225 $ 0.87219916 $ 0.80366137 $ 15,215
May 12, 2023 $ 0.84095514 $ 0.90622520 $ 0.81564927 $ 13,971
May 11, 2023 $ 0.89935271 $ 0.93155253 $ 0.86994975 $ 10,086
May 10, 2023 $ 0.91507847 $ 1.2774624 $ 0.86354592 $ 15,531
May 09, 2023 $ 0.89158251 $ 0.96086592 $ 0.87608938 $ 30,706
May 08, 2023 $ 0.90460727 $ 0.98096060 $ 0.84320496 $ 31,621
May 07, 2023 $ 0.92082780 $ 0.97944250 $ 0.88477468 $ 20,883
May 06, 2023 $ 0.97554455 $ 1.0700855 $ 0.95146911 $ 39,805
May 05, 2023 $ 0.99630913 $ 1.0745791 $ 0.92756694 $ 22,747
May 04, 2023 $ 1.0225230 $ 1.0769123 $ 1.0170136 $ 17,918
May 03, 2023 $ 1.0769123 $ 1.1953996 $ 0.98168451 $ 37,613
May 02, 2023 $ 1.0387353 $ 1.1237364 $ 1.0359478 $ 31,288
May 01, 2023 $ 1.1199222 $ 1.2686091 $ 1.1196833 $ 14,244
Apr 30, 2023 $ 1.1993618 $ 1.2467833 $ 0.93439497 $ 41,023
Apr 29, 2023 $ 1.0161187 $ 1.0569893 $ 0.99281680 $ 28,317
Apr 28, 2023 $ 1.0428833 $ 1.1285898 $ 1.0126086 $ 25,568
Apr 27, 2023 $ 1.0748664 $ 1.0763230 $ 1.0349406 $ 18,537
Apr 26, 2023 $ 1.0393817 $ 1.2233639 $ 1.0294647 $ 18,745
Apr 25, 2023 $ 1.0564223 $ 1.1574651 $ 1.0211197 $ 26,365
Apr 24, 2023 $ 1.1293970 $ 1.1350480 $ 1.0466180 $ 18,567
Apr 23, 2023 $ 1.1087533 $ 1.1635508 $ 1.0798398 $ 14,196
Apr 22, 2023 $ 1.1433484 $ 1.1434796 $ 1.0688415 $ 15,758
Apr 21, 2023 $ 1.0911933 $ 1.1514671 $ 1.0840896 $ 16,674
Apr 20, 2023 $ 1.1087075 $ 1.2381921 $ 1.1072768 $ 32,211
Apr 19, 2023 $ 1.1850119 $ 1.6626846 $ 1.1556516 $ 27,571
Apr 18, 2023 $ 1.2431347 $ 1.2870550 $ 1.2243278 $ 20,516
Apr 17, 2023 $ 1.2793231 $ 1.3539880 $ 1.2601182 $ 16,425
Apr 16, 2023 $ 1.3344267 $ 1.3503253 $ 1.2700983 $ 16,263
Apr 15, 2023 $ 1.2830063 $ 1.4575823 $ 1.2475562 $ 19,581
Apr 14, 2023 $ 1.3011369 $ 1.4128287 $ 1.2413854 $ 25,763
Apr 13, 2023 $ 1.2749092 $ 1.3423513 $ 1.2217856 $ 26,919
Apr 12, 2023 $ 1.3022525 $ 1.3908530 $ 1.2576549 $ 14,856
Apr 11, 2023 $ 1.3868370 $ 1.4618975 $ 1.3570583 $ 27,745
Apr 10, 2023 $ 1.4500061 $ 1.4848582 $ 1.3656179 $ 15,703
Apr 09, 2023 $ 1.4144956 $ 1.5150602 $ 1.3061530 $ 19,210
Apr 08, 2023 $ 1.3781678 $ 1.4714523 $ 1.3138980 $ 20,957
Apr 07, 2023 $ 1.3274749 $ 1.3703389 $ 1.2973493 $ 10,586
Apr 06, 2023 $ 1.3487697 $ 1.4511239 $ 1.3111531 $ 20,817
Apr 05, 2023 $ 1.4509888 $ 1.5083679 $ 1.4334274 $ 23,072
Apr 03, 2023 $ 1.5101680 $ 1.5739174 $ 1.4573746 $ 34,956
Apr 02, 2023 $ 1.5280148 $ 1.7466384 $ 1.4577220 $ 50,809
Apr 01, 2023 $ 1.4704331 $ 1.4704331 $ 1.2716083 $ 33,063
Mar 31, 2023 $ 1.3232847 $ 1.4251251 $ 1.3032386 $ 47,007
Mar 30, 2023 $ 1.3235050 $ 1.3804813 $ 1.2998580 $ 30,604
Mar 29, 2023 $ 1.3600704 $ 1.5593895 $ 1.3480487 $ 50,123
Mar 28, 2023 $ 1.5121238 $ 1.5430638 $ 1.1079939 $ 98,155
Mar 27, 2023 $ 1.1778812 $ 1.2679753 $ 1.0869307 $ 103,435
Mar 26, 2023 $ 1.2601204 $ 1.2839967 $ 1.1995070 $ 57,786
Mar 25, 2023 $ 1.2570204 $ 1.4581322 $ 1.2428023 $ 91,253
Mar 24, 2023 $ 1.4595886 $ 1.5673770 $ 1.4320591 $ 35,727
Mar 23, 2023 $ 1.4443957 $ 1.6040835 $ 1.4439239 $ 62,511
Mar 22, 2023 $ 1.5172667 $ 1.7370051 $ 1.4985414 $ 61,241
Mar 21, 2023 $ 1.6823060 $ 1.7874136 $ 1.5909066 $ 85,170
Mar 19, 2023 $ 1.7641108 $ 2.1107909 $ 1.7130883 $ 214,903
Mar 18, 2023 $ 1.9928341 $ 2.2023220 $ 1.9908353 $ 164,619
Mar 17, 2023 $ 2.1638981 $ 2.3289364 $ 2.0469503 $ 253,560
Mar 16, 2023 $ 2.1381677 $ 2.4314669 $ 1.8894154 $ 698,295
Mar 15, 2023 $ 1.9240094 $ 2.1481470 $ 1.8405356 $ 425,266
Mar 14, 2023 $ 1.9854415 $ 2.0650184 $ 1.8028712 $ 324,330
Mar 13, 2023 $ 1.8360254 $ 1.9318197 $ 1.7377122 $ 368,007
Mar 12, 2023 $ 1.7697736 $ 1.8579821 $ 1.6010470 $ 325,101
Mar 11, 2023 $ 1.6180429 $ 1.8111366 $ 1.5541438 $ 514,605
Mar 10, 2023 $ 1.7732332 $ 1.9955788 $ 1.5876716 $ 779,105
Mar 09, 2023 $ 1.6696584 $ 1.9973039 $ 1.4724831 $ 826,224
Mar 08, 2023 $ 1.7366706 $ 1.8740853 $ 1.2452789 $ 1,057,296
Mar 07, 2023 $ 1.5243235 $ 1.6765586 $ 1.4689689 $ 254,906
Mar 06, 2023 $ 1.6678524 $ 1.7676954 $ 1.3547127 $ 778,286
Mar 05, 2023 $ 1.3574594 $ 1.3686853 $ 1.2304094 $ 190,144
Mar 04, 2023 $ 1.2370983 $ 1.3451714 $ 1.0485161 $ 266,028
Mar 03, 2023 $ 1.0485161 $ 1.2092510 $ 1.0278652 $ 225,272
Mar 02, 2023 $ 1.1760583 $ 1.3141100 $ 1.1413784 $ 241,103
Mar 01, 2023 $ 1.2080390 $ 1.4497830 $ 0.92345866 $ 1,114,475
Feb 28, 2023 $ 0.92325748 $ 0.96358210 $ 0.81308965 $ 238,053
Feb 27, 2023 $ 0.81612034 $ 0.83301229 $ 0.77393775 $ 31,929
Feb 26, 2023 $ 0.77749608 $ 0.78267389 $ 0.72161743 $ 49,525
Feb 25, 2023 $ 0.73777071 $ 0.74614833 $ 0.72353819 $ 26,124
Feb 24, 2023 $ 0.74102092 $ 0.79991902 $ 0.72638659 $ 43,219
Feb 23, 2023 $ 0.78937307 $ 0.82713229 $ 0.76725911 $ 41,969
Feb 22, 2023 $ 0.78850787 $ 0.80402367 $ 0.71958197 $ 72,471
Feb 21, 2023 $ 0.80231234 $ 0.84907617 $ 0.73857724 $ 111,694
Feb 20, 2023 $ 0.84894505 $ 0.98848913 $ 0.84401420 $ 112,792
Feb 19, 2023 $ 0.89541730 $ 1.0273512 $ 0.69974556 $ 298,301
Feb 18, 2023 $ 0.70260877 $ 0.87611871 $ 0.67415667 $ 36,084
Feb 17, 2023 $ 0.68622639 $ 0.68622639 $ 0.63015133 $ 36,177
Feb 16, 2023 $ 0.64133835 $ 0.69435574 $ 0.63811198 $ 25,383
Feb 15, 2023 $ 0.67187037 $ 0.70038257 $ 0.61098190 $ 64,929
Feb 14, 2023 $ 0.62703916 $ 0.63592842 $ 0.59418596 $ 36,435
Feb 13, 2023 $ 0.60161694 $ 0.65199269 $ 0.59209496 $ 54,995
Feb 12, 2023 $ 0.65138829 $ 0.74566990 $ 0.61763191 $ 67,008
Feb 11, 2023 $ 0.63107748 $ 0.63514476 $ 0.60366286 $ 26,384
Feb 10, 2023 $ 0.61112310 $ 0.63162252 $ 0.57386186 $ 67,348
Feb 09, 2023 $ 0.57757488 $ 0.61431703 $ 0.56720478 $ 52,135
Feb 08, 2023 $ 0.60333769 $ 0.62997901 $ 0.58796879 $ 24,945
Feb 07, 2023 $ 0.62677591 $ 0.63871697 $ 0.61596786 $ 30,085
Feb 06, 2023 $ 0.61925811 $ 0.63267057 $ 0.59740625 $ 26,459
Feb 05, 2023 $ 0.60721566 $ 0.65662264 $ 0.59683055 $ 38,484
Feb 04, 2023 $ 0.59976739 $ 0.60036347 $ 0.56562403 $ 33,148
Feb 03, 2023 $ 0.56872061 $ 0.58300863 $ 0.54406799 $ 43,546
Feb 02, 2023 $ 0.57018062 $ 0.58225935 $ 0.54984504 $ 27,807
Feb 01, 2023 $ 0.57648660 $ 0.60028271 $ 0.56201572 $ 29,819
Jan 31, 2023 $ 0.56783580 $ 0.57319157 $ 0.52697678 $ 55,951
Jan 30, 2023 $ 0.52980330 $ 0.57696798 $ 0.52777395 $ 44,559
Jan 29, 2023 $ 0.56192505 $ 0.63963385 $ 0.55013098 $ 33,594
Jan 28, 2023 $ 0.55576894 $ 0.72134722 $ 0.53606050 $ 31,883
Jan 27, 2023 $ 0.70792784 $ 0.71197888 $ 0.53439302 $ 52,611
Jan 26, 2023 $ 0.67710034 $ 0.68311083 $ 0.52707058 $ 34,304
Jan 25, 2023 $ 0.65242279 $ 0.70059986 $ 0.52227233 $ 27,495
Jan 24, 2023 $ 0.70019946 $ 0.72381405 $ 0.52524687 $ 62,863
Jan 23, 2023 $ 0.69544661 $ 0.70102547 $ 0.51244804 $ 50,206
Jan 22, 2023 $ 0.59899409 $ 0.63380580 $ 0.50491055 $ 19,670
Jan 21, 2023 $ 0.62271289 $ 0.75314984 $ 0.49913955 $ 22,771
Jan 20, 2023 $ 0.64886908 $ 0.65037535 $ 0.48200633 $ 48,223
Jan 19, 2023 $ 0.62229385 $ 0.63612901 $ 0.48697644 $ 32,888
Jan 18, 2023 $ 0.59821531 $ 0.65319959 $ 0.49981104 $ 23,354
Jan 17, 2023 $ 0.64714574 $ 0.67191057 $ 0.49517372 $ 75,234
Jan 16, 2023 $ 0.63151685 $ 0.70636454 $ 0.49012866 $ 38,220
Jan 15, 2023 $ 0.59704912 $ 0.62756624 $ 0.48178321 $ 28,266
Jan 14, 2023 $ 0.62673405 $ 0.67931208 $ 0.46778225 $ 39,740
Jan 13, 2023 $ 0.62020720 $ 0.62022169 $ 0.47118438 $ 54,188
Jan 12, 2023 $ 0.55496293 $ 0.60878210 $ 0.47387280 $ 23,937
Jan 11, 2023 $ 0.58037956 $ 0.58198331 $ 0.46674962 $ 88,378
Jan 10, 2023 $ 0.54363799 $ 0.55004747 $ 0.47795377 $ 29,732
Jan 09, 2023 $ 0.54013212 $ 0.56870990 $ 0.49046267 $ 32,604
Jan 08, 2023 $ 0.53210542 $ 0.54444049 $ 0.48604550 $ 21,651
Jan 07, 2023 $ 0.53487165 $ 0.61228441 $ 0.49764265 $ 24,640
Jan 06, 2023 $ 0.52178412 $ 0.54681545 $ 0.51922698 $ 12,273
Jan 05, 2023 $ 0.53936083 $ 0.55380103 $ 0.51962469 $ 22,544
Jan 04, 2023 $ 0.54914604 $ 0.55008468 $ 0.51877297 $ 31,775
Jan 03, 2023 $ 0.53597123 $ 0.55120651 $ 0.50494056 $ 22,413
Jan 02, 2023 $ 0.54999065 $ 0.55988625 $ 0.51085410 $ 45,575
Jan 01, 2023 $ 0.53196801 $ 0.55924527 $ 0.51158280 $ 22,950
Dec 31, 2022 $ 0.54987105 $ 0.67886733 $ 0.53969568 $ 44,114
Dec 30, 2022 $ 0.55816948 $ 0.56460185 $ 0.53813794 $ 26,630
Dec 29, 2022 $ 0.54929952 $ 0.57309038 $ 0.53376847 $ 32,832
Dec 28, 2022 $ 0.54409731 $ 0.55486012 $ 0.51116846 $ 20,052
Dec 27, 2022 $ 0.53136534 $ 0.53363945 $ 0.50636769 $ 16,338
Dec 26, 2022 $ 0.53116929 $ 0.53502474 $ 0.50217081 $ 11,313
Dec 25, 2022 $ 0.52736277 $ 0.54652223 $ 0.50231248 $ 17,919
Dec 24, 2022 $ 0.53502961 $ 0.53888411 $ 0.49897638 $ 24,266
Dec 23, 2022 $ 0.52593794 $ 0.54603069 $ 0.50241231 $ 19,055
Dec 22, 2022 $ 0.54591008 $ 0.55979327 $ 0.48505265 $ 45,518
Dec 21, 2022 $ 0.55909211 $ 0.56320610 $ 0.50986317 $ 137,072
Dec 20, 2022 $ 0.55908856 $ 0.56231196 $ 0.50984267 $ 55,762
Dec 19, 2022 $ 0.54578056 $ 0.56435877 $ 0.52733220 $ 54,743
Dec 18, 2022 $ 0.55896968 $ 0.57143724 $ 0.55189470 $ 27,105
Dec 17, 2022 $ 0.55854013 $ 0.56664668 $ 0.53536475 $ 49,011
Dec 16, 2022 $ 0.55549422 $ 0.60930385 $ 0.55220936 $ 81,544
Dec 15, 2022 $ 0.58747765 $ 0.60771664 $ 0.57422271 $ 38,440
Dec 14, 2022 $ 0.59005216 $ 0.65855040 $ 0.54592446 $ 49,350
Dec 13, 2022 $ 0.60336535 $ 0.65796435 $ 0.55999918 $ 41,291
Dec 11, 2022 $ 0.56567480 $ 0.64930285 $ 0.53208400 $ 53,706
Dec 10, 2022 $ 0.55363637 $ 0.57492841 $ 0.50716924 $ 13,663
Dec 09, 2022 $ 0.56891625 $ 0.66534510 $ 0.53886986 $ 26,299
Dec 08, 2022 $ 0.56550540 $ 0.57192786 $ 0.55986073 $ 17,844
Dec 07, 2022 $ 0.56311572 $ 0.58290039 $ 0.54429331 $ 22,431
Dec 06, 2022 $ 0.56398134 $ 0.56994507 $ 0.53352169 $ 18,968
Dec 05, 2022 $ 0.55804891 $ 0.58575496 $ 0.53044910 $ 27,013
Dec 04, 2022 $ 0.57588316 $ 0.58499387 $ 0.56274474 $ 9,949
Dec 03, 2022 $ 0.56375139 $ 0.57593349 $ 0.53424467 $ 49,284
Dec 02, 2022 $ 0.56473640 $ 0.56633497 $ 0.53431770 $ 28,223
Dec 01, 2022 $ 0.56000598 $ 0.58603033 $ 0.54725532 $ 9,951
Nov 30, 2022 $ 0.57523510 $ 0.58524245 $ 0.52264572 $ 19,501
Nov 29, 2022 $ 0.53903503 $ 0.57637732 $ 0.52242081 $ 22,023
Nov 28, 2022 $ 0.54022022 $ 0.57577795 $ 0.49824894 $ 65,942
Nov 27, 2022 $ 0.57388392 $ 0.61604569 $ 0.56976973 $ 42,658
Nov 26, 2022 $ 0.58816333 $ 0.60302638 $ 0.56791853 $ 21,861
Nov 25, 2022 $ 0.57014500 $ 0.58758966 $ 0.54881893 $ 23,933
Nov 24, 2022 $ 0.57330205 $ 0.58345469 $ 0.51783654 $ 22,628
Nov 23, 2022 $ 0.57072541 $ 0.61153908 $ 0.55280080 $ 34,468
Nov 22, 2022 $ 0.56470657 $ 0.56944638 $ 0.51639224 $ 34,967
Nov 21, 2022 $ 0.54395507 $ 0.57109684 $ 0.53043545 $ 43,921
Nov 20, 2022 $ 0.55259723 $ 0.59028664 $ 0.54722565 $ 44,423
Nov 19, 2022 $ 0.58895705 $ 0.61642933 $ 0.56927332 $ 55,341
Nov 18, 2022 $ 0.61239056 $ 0.61711652 $ 0.56368777 $ 85,480
Nov 17, 2022 $ 0.57927161 $ 0.59902005 $ 0.56509709 $ 56,129
Nov 16, 2022 $ 0.58814299 $ 0.60636068 $ 0.57769407 $ 32,036
Nov 15, 2022 $ 0.60292517 $ 0.63666328 $ 0.59623874 $ 29,497
Nov 14, 2022 $ 0.62337406 $ 0.63041576 $ 0.56214803 $ 76,562
Nov 13, 2022 $ 0.62158895 $ 0.66474384 $ 0.60003173 $ 41,814
Nov 12, 2022 $ 0.62339037 $ 0.72344957 $ 0.60924217 $ 27,777
Nov 11, 2022 $ 0.65429946 $ 0.67760187 $ 0.57179784 $ 21,786
Nov 10, 2022 $ 0.60856101 $ 0.77452976 $ 0.53453091 $ 126,512
Nov 09, 2022 $ 0.53813615 $ 1.0008986 $ 0.52970450 $ 760,292
Nov 08, 2022 $ 0.63679280 $ 0.76919679 $ 0.60816301 $ 90,063
Nov 07, 2022 $ 0.69721140 $ 0.71568659 $ 0.66348060 $ 34,531
Nov 06, 2022 $ 0.69995366 $ 0.72318896 $ 0.68248017 $ 26,257
Nov 05, 2022 $ 0.70926024 $ 0.74458041 $ 0.68622522 $ 18,318
Nov 04, 2022 $ 0.71619361 $ 0.74160873 $ 0.69414667 $ 20,741
Nov 03, 2022 $ 0.69493374 $ 0.70628323 $ 0.68316512 $ 20,371
Nov 02, 2022 $ 0.69081880 $ 0.71299644 $ 0.68477491 $ 33,631
Nov 01, 2022 $ 0.69926522 $ 0.72103912 $ 0.67936498 $ 18,090
Oct 31, 2022 $ 0.69995590 $ 0.75752160 $ 0.66656918 $ 51,607
Oct 30, 2022 $ 0.69369339 $ 0.71378307 $ 0.68239301 $ 32,925
Oct 29, 2022 $ 0.70427939 $ 0.72203295 $ 0.70077350 $ 21,353
Oct 28, 2022 $ 0.70328547 $ 0.71989690 $ 0.68197275 $ 19,403
Oct 27, 2022 $ 0.68871632 $ 0.70353254 $ 0.66023907 $ 38,220
Oct 26, 2022 $ 0.68968645 $ 0.69364750 $ 0.66455056 $ 25,336
Oct 25, 2022 $ 0.66989667 $ 0.68396663 $ 0.63797796 $ 24,243
Oct 24, 2022 $ 0.65347035 $ 0.67988366 $ 0.64690230 $ 24,187
Oct 23, 2022 $ 0.67744368 $ 0.72008319 $ 0.67006373 $ 29,431
Oct 22, 2022 $ 0.67276231 $ 0.70501699 $ 0.64050212 $ 18,094
Oct 21, 2022 $ 0.66065451 $ 0.66472153 $ 0.65430912 $ 15,190
Oct 20, 2022 $ 0.66184491 $ 0.69875453 $ 0.65922862 $ 41,157
Oct 19, 2022 $ 0.69739210 $ 0.72055321 $ 0.69054430 $ 30,631
Oct 18, 2022 $ 0.69471743 $ 0.72799285 $ 0.69136458 $ 27,341
Oct 17, 2022 $ 0.72638933 $ 0.73928211 $ 0.70874800 $ 22,555
Oct 16, 2022 $ 0.70891588 $ 0.77632877 $ 0.65104804 $ 119,812
Oct 15, 2022 $ 0.70128959 $ 0.71873813 $ 0.70127280 $ 13,662
Oct 14, 2022 $ 0.71004416 $ 0.71803914 $ 0.69681480 $ 28,673
Oct 13, 2022 $ 0.71219215 $ 0.72252920 $ 0.67383358 $ 36,492
Oct 12, 2022 $ 0.70787125 $ 0.74505043 $ 0.67634215 $ 23,620
Oct 11, 2022 $ 0.68200867 $ 0.72631708 $ 0.66925816 $ 75,462
Oct 10, 2022 $ 0.68455889 $ 0.71612313 $ 0.67077429 $ 32,212
Oct 09, 2022 $ 0.69443932 $ 0.70446983 $ 0.68336863 $ 52,621
Oct 08, 2022 $ 0.69928587 $ 0.72514800 $ 0.67301744 $ 36,166
Oct 07, 2022 $ 0.68843317 $ 0.69005888 $ 0.66169730 $ 55,144
Oct 06, 2022 $ 0.67035676 $ 0.71822370 $ 0.66501166 $ 19,348
Oct 05, 2022 $ 0.69076297 $ 0.73233560 $ 0.68211452 $ 51,349
Oct 04, 2022 $ 0.69476921 $ 0.71548210 $ 0.67163260 $ 22,511
Oct 03, 2022 $ 0.69021748 $ 0.72566111 $ 0.67204773 $ 40,183
Oct 02, 2022 $ 0.68023925 $ 0.69352237 $ 0.65190236 $ 63,805
Oct 01, 2022 $ 0.67295404 $ 0.72397862 $ 0.61962654 $ 115,284
Sep 30, 2022 $ 0.62077895 $ 0.65720741 $ 0.61807153 $ 28,493
Sep 29, 2022 $ 0.64880298 $ 0.67458214 $ 0.64485076 $ 43,328
Sep 28, 2022 $ 0.65271911 $ 0.68406814 $ 0.63702533 $ 27,613
Sep 27, 2022 $ 0.63801150 $ 0.69051484 $ 0.63320240 $ 19,046
Sep 26, 2022 $ 0.66661422 $ 0.69229389 $ 0.63416211 $ 47,850
Sep 25, 2022 $ 0.64565423 $ 0.67072685 $ 0.62619757 $ 21,482
Sep 24, 2022 $ 0.63314649 $ 0.66033808 $ 0.63079536 $ 12,481
Sep 23, 2022 $ 0.64764716 $ 0.67502562 $ 0.62374835 $ 35,553
Sep 22, 2022 $ 0.67237780 $ 0.67582447 $ 0.64859896 $ 13,879
Sep 21, 2022 $ 0.65778638 $ 0.73286988 $ 0.63528242 $ 44,401
Sep 20, 2022 $ 0.65775353 $ 0.68079733 $ 0.64584438 $ 32,531
Sep 19, 2022 $ 0.67777274 $ 0.69204475 $ 0.65508992 $ 11,752
Sep 18, 2022 $ 0.68582409 $ 0.69026858 $ 0.65107528 $ 29,832
Sep 17, 2022 $ 0.68360215 $ 0.68640429 $ 0.67288601 $ 28,727
Sep 16, 2022 $ 0.67424955 $ 0.69519154 $ 0.67268380 $ 19,558
Sep 15, 2022 $ 0.68746909 $ 0.69533320 $ 0.63802421 $ 65,178
Sep 14, 2022 $ 0.68014672 $ 0.70073648 $ 0.67649252 $ 13,413
Sep 13, 2022 $ 0.69130529 $ 0.69991595 $ 0.65319008 $ 52,684
Sep 12, 2022 $ 0.65825142 $ 0.70418932 $ 0.65498110 $ 19,422
Sep 11, 2022 $ 0.69814906 $ 0.69890922 $ 0.65886958 $ 37,604
Sep 10, 2022 $ 0.68268705 $ 0.69360196 $ 0.65355813 $ 15,539
Sep 09, 2022 $ 0.67825041 $ 0.69742209 $ 0.67100709 $ 34,748
Sep 08, 2022 $ 0.69462457 $ 0.71010898 $ 0.69137400 $ 9,474
Sep 07, 2022 $ 0.70648023 $ 0.71423578 $ 0.66412787 $ 23,178
Sep 06, 2022 $ 0.67165659 $ 0.71222418 $ 0.64026525 $ 56,315
Sep 05, 2022 $ 0.69114430 $ 0.69896232 $ 0.64187314 $ 65,362
Sep 04, 2022 $ 0.66584934 $ 0.69880721 $ 0.66321606 $ 40,303
Sep 03, 2022 $ 0.67600863 $ 0.69500419 $ 0.64273464 $ 48,009
Sep 02, 2022 $ 0.69276904 $ 0.70043479 $ 0.65359495 $ 38,643
Sep 01, 2022 $ 0.69421409 $ 0.70154970 $ 0.67266642 $ 31,645
Aug 31, 2022 $ 0.68692597 $ 0.70481687 $ 0.64716924 $ 19,842
Aug 30, 2022 $ 0.69312766 $ 0.71527402 $ 0.67983496 $ 31,752
Aug 28, 2022 $ 0.67119951 $ 0.69746593 $ 0.66843368 $ 9,224
Aug 27, 2022 $ 0.69194051 $ 0.70978967 $ 0.66398235 $ 48,935
Aug 26, 2022 $ 0.69482007 $ 0.73378382 $ 0.68940365 $ 59,331
Aug 25, 2022 $ 0.69366546 $ 0.74551885 $ 0.69216006 $ 30,213
Aug 24, 2022 $ 0.71958213 $ 0.74506762 $ 0.71719349 $ 19,832
Aug 23, 2022 $ 0.74250838 $ 0.75342508 $ 0.71482301 $ 15,954
Aug 22, 2022 $ 0.72769303 $ 0.75894297 $ 0.64629561 $ 100,311
Aug 21, 2022 $ 0.75881392 $ 0.76739120 $ 0.74323489 $ 19,008
Aug 20, 2022 $ 0.75059866 $ 0.79015092 $ 0.71920150 $ 44,230
Aug 19, 2022 $ 0.72034728 $ 0.79326869 $ 0.71831154 $ 52,914
Aug 18, 2022 $ 0.79183692 $ 0.81182835 $ 0.79095474 $ 16,418
Aug 17, 2022 $ 0.81017115 $ 0.87158466 $ 0.80936802 $ 20,237
Aug 16, 2022 $ 0.85457378 $ 0.87311946 $ 0.84751348 $ 15,075
Aug 15, 2022 $ 0.85537270 $ 0.89574476 $ 0.84925105 $ 30,389
Aug 14, 2022 $ 0.87328434 $ 0.88003074 $ 0.81549705 $ 67,594
Aug 13, 2022 $ 0.85844784 $ 0.88085008 $ 0.85516706 $ 17,290
Aug 12, 2022 $ 0.87968482 $ 0.88224333 $ 0.85567410 $ 40,243
Aug 11, 2022 $ 0.86812281 $ 0.90612132 $ 0.86437499 $ 22,227
Aug 10, 2022 $ 0.88619800 $ 0.91766183 $ 0.83883008 $ 48,867
Aug 09, 2022 $ 0.85708805 $ 0.87194645 $ 0.84355034 $ 28,424
Aug 07, 2022 $ 0.86005346 $ 0.88526802 $ 0.83413383 $ 50,034
Aug 05, 2022 $ 0.85815498 $ 0.93210586 $ 0.84864432 $ 54,094
Aug 04, 2022 $ 0.88419254 $ 0.89548219 $ 0.86254374 $ 18,247
Aug 03, 2022 $ 0.87247686 $ 0.90580923 $ 0.83072323 $ 38,772
Aug 02, 2022 $ 0.83581019 $ 0.85801775 $ 0.79908331 $ 44,485
Aug 01, 2022 $ 0.81915150 $ 0.83379013 $ 0.78431402 $ 36,258
Jul 31, 2022 $ 0.80897905 $ 0.84678388 $ 0.80240749 $ 33,346
Jul 30, 2022 $ 0.82637475 $ 0.87878823 $ 0.82574219 $ 29,525
Jul 29, 2022 $ 0.83611646 $ 0.89390540 $ 0.82521503 $ 48,403
Jul 28, 2022 $ 0.86149457 $ 0.86233938 $ 0.80634340 $ 39,731
Jul 27, 2022 $ 0.83574489 $ 0.96273634 $ 0.77734530 $ 28,608
Jul 25, 2022 $ 0.80614497 $ 0.83549169 $ 0.79951698 $ 40,667
Jul 24, 2022 $ 0.83081007 $ 0.85725098 $ 0.82616433 $ 10,683
Jul 23, 2022 $ 0.84994721 $ 0.87427147 $ 0.78858666 $ 33,504
Jul 22, 2022 $ 0.85841684 $ 0.92800726 $ 0.83790262 $ 13,943
Jul 21, 2022 $ 0.84463257 $ 0.90632833 $ 0.77213259 $ 38,146
Jun 17, 2022 $ 0.69949655 $ 0.74249901 $ 0.63703125 $ 47,789
Jun 16, 2022 $ 0.64158555 $ 0.70801484 $ 0.63632029 $ 15,395
Jun 15, 2022 $ 0.69417104 $ 0.70897105 $ 0.61031805 $ 37,371
Jun 13, 2022 $ 0.61583792 $ 0.67705093 $ 0.56844472 $ 66,464
Jun 12, 2022 $ 0.64540479 $ 0.70651661 $ 0.64540479 $ 25,652
Jun 11, 2022 $ 0.69487477 $ 0.75927990 $ 0.68456520 $ 27,745
Jun 10, 2022 $ 0.73199195 $ 0.79710375 $ 0.72564347 $ 29,016
Jun 09, 2022 $ 0.79713381 $ 0.84214365 $ 0.71497305 $ 97,270
Jun 08, 2022 $ 0.73467631 $ 0.77821043 $ 0.72824287 $ 16,825
Jun 07, 2022 $ 0.77551724 $ 0.80726727 $ 0.73956446 $ 48,404
Jun 06, 2022 $ 0.80600122 $ 0.85912426 $ 0.77189454 $ 41,112
Jun 05, 2022 $ 0.81563840 $ 0.86150838 $ 0.80904027 $ 40,253
Jun 04, 2022 $ 0.85200348 $ 0.87856469 $ 0.84601339 $ 17,914
Jun 03, 2022 $ 0.85070913 $ 0.88314984 $ 0.84348862 $ 19,301
Jun 02, 2022 $ 0.88009654 $ 0.88634332 $ 0.82476727 $ 35,197
Jun 01, 2022 $ 0.83470278 $ 0.93283616 $ 0.82605688 $ 7,558
May 31, 2022 $ 0.92948536 $ 0.94848455 $ 0.87374184 $ 21,229
May 30, 2022 $ 0.91475146 $ 0.93684505 $ 0.86351172 $ 27,019
May 29, 2022 $ 0.88431492 $ 0.94809795 $ 0.85835855 $ 27,049
May 28, 2022 $ 0.94733311 $ 0.95572625 $ 0.84211849 $ 43,863
May 22, 2022 $ 1.0327068 $ 1.1223994 $ 0.96338332 $ 74,049
May 21, 2022 $ 1.0987010 $ 1.2180057 $ 0.89952845 $ 71,270
May 20, 2022 $ 0.91121100 $ 0.92988871 $ 0.81956539 $ 68,365
May 19, 2022 $ 0.87598495 $ 0.89075871 $ 0.85875997 $ 15,520
May 17, 2022 $ 0.91329414 $ 0.99616365 $ 0.87835632 $ 27,613
May 16, 2022 $ 0.90873745 $ 0.98415244 $ 0.86892845 $ 32,961
May 15, 2022 $ 0.92042899 $ 0.92258980 $ 0.85747267 $ 8,940
May 14, 2022 $ 0.88896740 $ 0.95351729 $ 0.81996609 $ 17,980
May 13, 2022 $ 0.93078341 $ 0.95917699 $ 0.78135364 $ 36,730
May 12, 2022 $ 0.78757347 $ 0.85543954 $ 0.60415650 $ 56,123
May 11, 2022 $ 0.73956737 $ 0.98149601 $ 0.69862438 $ 113,798
May 10, 2022 $ 0.97772817 $ 1.2659132 $ 0.85887993 $ 159,704
May 09, 2022 $ 0.89254198 $ 1.1306627 $ 0.86580966 $ 118,604
May 08, 2022 $ 1.1218956 $ 1.1323139 $ 1.0651862 $ 66,151
May 07, 2022 $ 1.1296232 $ 1.2134976 $ 1.1193964 $ 59,643
May 06, 2022 $ 1.1862677 $ 1.2167794 $ 1.1638463 $ 52,821
May 05, 2022 $ 1.1904342 $ 1.2442432 $ 1.1555661 $ 61,152
May 03, 2022 $ 1.1858737 $ 1.2100350 $ 1.1420914 $ 51,146
May 02, 2022 $ 1.1977930 $ 1.3363993 $ 1.1828035 $ 74,446
May 01, 2022 $ 1.2551350 $ 1.2836023 $ 1.1593906 $ 56,949
Apr 30, 2022 $ 1.1777776 $ 1.3400114 $ 1.1767887 $ 53,800
Apr 29, 2022 $ 1.3400114 $ 1.5840289 $ 1.1905338 $ 561,216
Apr 28, 2022 $ 1.2187923 $ 1.6602324 $ 1.0591832 $ 167,693
Apr 27, 2022 $ 1.0701737 $ 1.1191574 $ 1.0578389 $ 24,152
Apr 26, 2022 $ 1.1047644 $ 1.2131706 $ 1.0585265 $ 80,823
Apr 24, 2022 $ 1.1321807 $ 1.1718989 $ 1.0231642 $ 89,435
Apr 23, 2022 $ 1.1656984 $ 1.1819250 $ 1.1076139 $ 22,868
Apr 21, 2022 $ 1.2038393 $ 1.2549859 $ 1.1909260 $ 60,433
Apr 20, 2022 $ 1.2275130 $ 1.2746432 $ 1.1993171 $ 62,345
Apr 19, 2022 $ 1.2747176 $ 1.3772448 $ 1.2638876 $ 42,158
Apr 18, 2022 $ 1.3675996 $ 1.3743546 $ 1.1772204 $ 93,691
Apr 17, 2022 $ 1.2982458 $ 1.3533453 $ 1.2882976 $ 55,782
Apr 16, 2022 $ 1.3253416 $ 1.3597331 $ 1.3193775 $ 24,346
Apr 10, 2022 $ 1.3873390 $ 1.4313589 $ 1.3839652 $ 25,711
Apr 09, 2022 $ 1.4251591 $ 1.4878288 $ 1.3688534 $ 78,989
Apr 08, 2022 $ 1.4791084 $ 1.5333300 $ 1.4759306 $ 39,980
Apr 07, 2022 $ 1.5157796 $ 1.6118023 $ 1.4954923 $ 88,749
Apr 06, 2022 $ 1.6002623 $ 1.7568614 $ 1.5971632 $ 50,032
Apr 05, 2022 $ 1.7520115 $ 1.8819914 $ 1.7515400 $ 54,337
Apr 04, 2022 $ 1.8651519 $ 1.9487758 $ 1.8276614 $ 98,089
Apr 03, 2022 $ 1.8639638 $ 1.9409145 $ 1.8555934 $ 73,426
Apr 02, 2022 $ 1.9409145 $ 2.2540885 $ 1.9408675 $ 102,660
Apr 01, 2022 $ 2.2540885 $ 2.3083821 $ 1.8192290 $ 145,957
Mar 31, 2022 $ 1.9308686 $ 1.9373791 $ 1.7244060 $ 114,990
Mar 30, 2022 $ 1.7785910 $ 1.8790142 $ 1.5233241 $ 230,372
Mar 29, 2022 $ 1.5364104 $ 1.5725591 $ 1.5006190 $ 102,423
Mar 28, 2022 $ 1.5006190 $ 1.5965168 $ 1.4763652 $ 79,772
Mar 27, 2022 $ 1.4944652 $ 1.4959300 $ 1.4255551 $ 72,041
Mar 26, 2022 $ 1.4559411 $ 1.4594950 $ 1.4124337 $ 28,526
Mar 25, 2022 $ 1.4330491 $ 1.4571916 $ 1.4038112 $ 36,632
Mar 24, 2022 $ 1.4434350 $ 1.5032216 $ 1.4311743 $ 67,837
Mar 23, 2022 $ 1.4467617 $ 1.4550077 $ 1.4011465 $ 35,077
Mar 22, 2022 $ 1.4272590 $ 1.5703789 $ 1.4032755 $ 128,381
Mar 21, 2022 $ 1.5649340 $ 1.6305854 $ 1.5231901 $ 78,756
Mar 20, 2022 $ 1.5452659 $ 1.5854077 $ 1.5266538 $ 52,367
Mar 19, 2022 $ 1.5822612 $ 1.8117839 $ 1.5810096 $ 112,012
Mar 18, 2022 $ 1.6732834 $ 1.7470446 $ 1.5105926 $ 161,874
Mar 17, 2022 $ 1.5344423 $ 1.6783102 $ 1.5273275 $ 89,684
Mar 16, 2022 $ 1.6297658 $ 1.6367603 $ 1.5112796 $ 74,353
Mar 15, 2022 $ 1.5180058 $ 1.5724913 $ 1.4518761 $ 49,775
Mar 14, 2022 $ 1.4915468 $ 1.5946815 $ 1.4517221 $ 45,124
Mar 13, 2022 $ 1.4977646 $ 1.6162078 $ 1.4794461 $ 74,029
Mar 12, 2022 $ 1.6154993 $ 1.7467073 $ 1.6154993 $ 60,907
Mar 11, 2022 $ 1.7127077 $ 1.7696024 $ 1.6802575 $ 34,301
Mar 10, 2022 $ 1.7056562 $ 1.8252769 $ 1.6026770 $ 77,481
Mar 09, 2022 $ 1.8158474 $ 1.8953245 $ 1.6508180 $ 96,191
Mar 08, 2022 $ 1.6522524 $ 1.8709316 $ 1.6513983 $ 87,313
Mar 07, 2022 $ 1.7446962 $ 1.8058143 $ 1.6856894 $ 40,478
Mar 06, 2022 $ 1.7955388 $ 1.9410088 $ 1.7559018 $ 80,276
Mar 05, 2022 $ 1.8006750 $ 1.8070379 $ 1.6686001 $ 37,239
Mar 04, 2022 $ 1.7181536 $ 1.9157753 $ 1.7007634 $ 41,955
Mar 03, 2022 $ 1.8608780 $ 2.0185003 $ 1.7563736 $ 73,930
Mar 02, 2022 $ 1.9506997 $ 2.1798137 $ 1.7931509 $ 137,965
Mar 01, 2022 $ 1.8051347 $ 1.8276736 $ 1.5313617 $ 95,582
Feb 28, 2022 $ 1.5722511 $ 1.6043933 $ 1.4678114 $ 49,276
Feb 27, 2022 $ 1.4855841 $ 1.5597833 $ 1.2789795 $ 149,871
Feb 26, 2022 $ 1.4784772 $ 1.6439598 $ 1.4475517 $ 57,336
Feb 25, 2022 $ 1.6055108 $ 1.9535661 $ 1.3651475 $ 201,695
Feb 24, 2022 $ 1.4238907 $ 1.5624690 $ 1.1910499 $ 94,063
Feb 23, 2022 $ 1.5555449 $ 1.6704271 $ 1.4871819 $ 63,702
Feb 21, 2022 $ 1.4918534 $ 1.6603410 $ 1.4989433 $ 61,102
Feb 20, 2022 $ 1.5887541 $ 1.7906558 $ 1.5560196 $ 92,694
Feb 19, 2022 $ 1.7897880 $ 1.8625569 $ 1.7553399 $ 56,154
Feb 18, 2022 $ 1.8214562 $ 1.8976692 $ 1.6759027 $ 146,121
Feb 17, 2022 $ 1.7220141 $ 1.9637771 $ 1.6983835 $ 53,316
Feb 16, 2022 $ 1.9043643 $ 2.0627115 $ 1.9014095 $ 60,253
Feb 15, 2022 $ 2.0417770 $ 2.1370590 $ 2.0410330 $ 73,420
Feb 14, 2022 $ 1.9730868 $ 2.1202340 $ 1.8119761 $ 150,861
Feb 13, 2022 $ 2.1189594 $ 2.2589933 $ 2.0711771 $ 77,607
Feb 12, 2022 $ 2.1988897 $ 2.2262421 $ 2.1590222 $ 43,186
Feb 11, 2022 $ 2.2210260 $ 2.4754710 $ 2.1913367 $ 50,103
Feb 10, 2022 $ 2.4754710 $ 2.5596667 $ 2.3728643 $ 133,321
Feb 09, 2022 $ 2.3974003 $ 2.5363480 $ 2.2518789 $ 161,949
Feb 08, 2022 $ 2.2547781 $ 2.4835627 $ 2.2218334 $ 138,396
Feb 07, 2022 $ 2.4585617 $ 2.5902427 $ 2.4453203 $ 88,308
Feb 06, 2022 $ 2.4722555 $ 2.5781253 $ 2.3828259 $ 72,051
Feb 05, 2022 $ 2.4404712 $ 2.6372917 $ 2.3796177 $ 145,373
Feb 04, 2022 $ 2.3872112 $ 2.4113498 $ 2.2021731 $ 42,872
Feb 03, 2022 $ 2.2232023 $ 2.2991708 $ 2.1534109 $ 68,405
Feb 02, 2022 $ 2.2668259 $ 2.5423667 $ 2.2615568 $ 72,716
Feb 01, 2022 $ 2.4437414 $ 2.5901828 $ 2.4158989 $ 88,843
Jan 31, 2022 $ 2.4467478 $ 2.6900172 $ 2.2072599 $ 144,278
Jan 30, 2022 $ 2.3208718 $ 2.4211818 $ 2.2589217 $ 49,737
Jan 29, 2022 $ 2.4062210 $ 2.4418626 $ 2.3264287 $ 47,729
Jan 28, 2022 $ 2.3294573 $ 2.4461863 $ 2.3031164 $ 41,930
Jan 27, 2022 $ 2.4179021 $ 2.4321147 $ 2.2529893 $ 68,426
Jan 26, 2022 $ 2.3650281 $ 2.5573077 $ 2.2407700 $ 123,943
Jan 25, 2022 $ 2.3808743 $ 2.3861919 $ 2.1577642 $ 88,614
Jan 24, 2022 $ 2.3041326 $ 2.3441723 $ 1.9354012 $ 163,552
Jan 23, 2022 $ 2.3010118 $ 2.3375722 $ 2.1754584 $ 67,604
Jan 22, 2022 $ 2.1843461 $ 2.4887354 $ 2.0533310 $ 134,751
Jan 21, 2022 $ 2.3256783 $ 2.9160883 $ 2.2506855 $ 141,609
Jan 20, 2022 $ 2.8351465 $ 3.3020463 $ 2.8252597 $ 156,619
Jan 19, 2022 $ 3.2360834 $ 3.3964990 $ 3.0234537 $ 160,508
Jan 18, 2022 $ 3.0326322 $ 3.1303867 $ 2.9484926 $ 117,344
Jan 17, 2022 $ 3.0866130 $ 3.5004294 $ 3.0437483 $ 129,454
Jan 16, 2022 $ 3.4813557 $ 3.6376083 $ 3.4458907 $ 132,424
Jan 15, 2022 $ 3.6188018 $ 3.6435368 $ 3.3446436 $ 110,186
Jan 14, 2022 $ 3.3609947 $ 3.5510479 $ 3.3208403 $ 147,919
Jan 13, 2022 $ 3.5286480 $ 3.8974617 $ 3.4925318 $ 134,640
Jan 12, 2022 $ 3.8874584 $ 3.8982449 $ 3.6570064 $ 149,379
Jan 11, 2022 $ 3.7636909 $ 3.8026440 $ 3.4322009 $ 163,033
Jan 10, 2022 $ 3.4589185 $ 3.5063013 $ 3.1925041 $ 75,583
Jan 09, 2022 $ 3.4614700 $ 3.6665737 $ 3.2973311 $ 110,658
Jan 08, 2022 $ 3.4658643 $ 3.7874659 $ 3.0942852 $ 222,872
Jan 07, 2022 $ 3.1073652 $ 3.1580745 $ 2.9195635 $ 76,825
Jan 06, 2022 $ 3.0502590 $ 3.8509787 $ 3.0360264 $ 284,348
Jan 05, 2022 $ 3.4833879 $ 3.9284878 $ 3.4258952 $ 215,623
Jan 04, 2022 $ 3.8533175 $ 4.1453167 $ 3.7356059 $ 175,331
Jan 03, 2022 $ 4.0763918 $ 4.5015959 $ 4.0744312 $ 122,333
Jan 02, 2022 $ 4.5019025 $ 4.6361583 $ 4.2627830 $ 329,588
Jan 01, 2022 $ 4.2804458 $ 4.4350669 $ 4.1387225 $ 127,765
Dec 31, 2021 $ 4.2265941 $ 4.4721681 $ 4.1411490 $ 207,150
Dec 30, 2021 $ 4.3740322 $ 4.6152945 $ 4.2884652 $ 198,711
Dec 29, 2021 $ 4.3773870 $ 4.9278231 $ 4.3294253 $ 221,381
Dec 28, 2021 $ 4.7047057 $ 5.1937797 $ 4.4707674 $ 267,824
Dec 27, 2021 $ 5.1917830 $ 5.4419201 $ 4.5920769 $ 409,438
Dec 26, 2021 $ 4.6361749 $ 4.6459021 $ 4.1102075 $ 183,442
Dec 25, 2021 $ 4.1460689 $ 4.1487296 $ 3.7228940 $ 97,643
Dec 24, 2021 $ 3.7556556 $ 3.8885841 $ 3.5672769 $ 88,618
Dec 23, 2021 $ 3.6708338 $ 3.9976866 $ 3.1687604 $ 245,372
Dec 22, 2021 $ 3.2828888 $ 3.4783751 $ 3.2683567 $ 132,705
Dec 21, 2021 $ 3.3670505 $ 3.5616862 $ 3.2476469 $ 160,200
Dec 20, 2021 $ 3.4136226 $ 3.4865765 $ 3.2416394 $ 186,449
Dec 19, 2021 $ 3.4136585 $ 3.9784077 $ 3.4136585 $ 165,097
Dec 18, 2021 $ 3.9667910 $ 4.2798903 $ 3.9060129 $ 161,027
Dec 17, 2021 $ 4.0093529 $ 4.3055511 $ 3.9970133 $ 202,632
Dec 16, 2021 $ 4.1438524 $ 4.2501655 $ 4.0485112 $ 166,560
Dec 15, 2021 $ 4.1012735 $ 4.4361888 $ 3.9555500 $ 285,683
Dec 14, 2021 $ 4.3695321 $ 4.4410301 $ 4.0851626 $ 247,596
Dec 13, 2021 $ 4.2518347 $ 4.9276184 $ 4.1446315 $ 200,927
Dec 12, 2021 $ 4.8913791 $ 4.9901336 $ 4.5578499 $ 132,591
Dec 11, 2021 $ 4.6599600 $ 4.7051274 $ 4.4818379 $ 94,836
Dec 10, 2021 $ 4.5085735 $ 5.3290429 $ 4.4975922 $ 215,639
Dec 09, 2021 $ 5.2290563 $ 5.4624815 $ 5.1780806 $ 159,750
Dec 08, 2021 $ 5.3588950 $ 5.9093204 $ 5.3166718 $ 0
Dec 07, 2021 $ 5.8916209 $ 6.3167170 $ 5.7298359 $ 147,942
Dec 06, 2021 $ 6.2496756 $ 7.4413092 $ 5.7384401 $ 391,586
Dec 05, 2021 $ 7.4413092 $ 7.8011910 $ 3.3936965 $ 0
Dec 04, 2021 $ 6.0411509 $ 9.3457580 $ 5.9472522 $ 1,034,293
Dec 03, 2021 $ 9.0103518 $ 9.5725715 $ 7.5278215 $ 823,015
Dec 01, 2021 $ 8.1918737 $ 9.0609180 $ 8.0525877 $ 285,860
Nov 30, 2021 $ 8.4497569 $ 8.8101277 $ 8.0714791 $ 294,769
Nov 29, 2021 $ 8.6484416 $ 9.1470022 $ 8.4510059 $ 253,059
Nov 28, 2021 $ 8.6257295 $ 9.2474307 $ 8.4955840 $ 267,709
Nov 27, 2021 $ 9.2474307 $ 10.161423 $ 8.8876978 $ 406,434
Nov 26, 2021 $ 9.1418519 $ 9.8119463 $ 8.5640376 $ 453,587
Nov 25, 2021 $ 9.6847696 $ 9.7673873 $ 7.9664104 $ 437,548
Nov 24, 2021 $ 8.0083785 $ 8.7426196 $ 7.4571710 $ 362,488
Nov 23, 2021 $ 7.4588737 $ 7.8221680 $ 6.8838945 $ 198,374
Nov 22, 2021 $ 7.1327367 $ 8.2567814 $ 6.9455585 $ 371,579
Nov 21, 2021 $ 7.8968288 $ 8.2743347 $ 7.5457413 $ 244,782
Nov 20, 2021 $ 7.8661960 $ 8.1445370 $ 7.6134458 $ 199,237
Nov 19, 2021 $ 7.7230870 $ 8.0569312 $ 7.0817398 $ 224,552
Nov 18, 2021 $ 7.1976016 $ 7.5121805 $ 6.6859948 $ 234,674
Nov 17, 2021 $ 7.2370321 $ 8.3816519 $ 7.1113329 $ 303,651
Nov 16, 2021 $ 7.6300257 $ 7.6350158 $ 6.1821970 $ 609,133
Nov 15, 2021 $ 7.4520634 $ 8.1797162 $ 7.3976680 $ 282,349
Nov 14, 2021 $ 7.9478384 $ 9.9766201 $ 7.8865484 $ 339,814
Nov 13, 2021 $ 9.6919926 $ 9.8683786 $ 8.5855137 $ 323,651
Nov 12, 2021 $ 8.7865414 $ 11.117187 $ 7.9327271 $ 743,205
Nov 11, 2021 $ 10.437123 $ 12.257196 $ 7.7306381 $ 1,414,230
Nov 10, 2021 $ 7.7470730 $ 10.117345 $ 5.5236317 $ 1,655,643
Nov 09, 2021 $ 5.7211705 $ 6.2604517 $ 5.5442619 $ 210,131
Nov 08, 2021 $ 5.9794805 $ 6.1097335 $ 5.0085926 $ 285,125
Nov 07, 2021 $ 5.1366286 $ 5.2913897 $ 4.8622403 $ 231,259
Nov 06, 2021 $ 5.0269794 $ 5.2087255 $ 4.7410575 $ 142,198
Nov 05, 2021 $ 5.1055319 $ 5.3083493 $ 4.3474344 $ 188,474
Nov 04, 2021 $ 4.4168782 $ 4.9507428 $ 4.2801674 $ 268,908
Nov 03, 2021 $ 4.9219178 $ 5.4621874 $ 4.4467822 $ 307,917
Nov 02, 2021 $ 5.4570537 $ 6.4532080 $ 5.2840001 $ 317,905
Nov 01, 2021 $ 5.7327054 $ 6.0402270 $ 5.1635687 $ 460,539
Oct 31, 2021 $ 5.2022286 $ 5.8738198 $ 3.9098235 $ 511,107
Oct 30, 2021 $ 3.9776692 $ 4.0538342 $ 3.5700487 $ 167,271
Oct 29, 2021 $ 3.6369020 $ 3.7157426 $ 3.2864141 $ 191,941
Oct 27, 2021 $ 2.6402985 $ 2.9385637 $ 2.6133564 $ 56,378
Oct 26, 2021 $ 2.7679371 $ 3.0264981 $ 2.7102185 $ 109,069
Oct 24, 2021 $ 3.5392648 $ 3.5746250 $ 3.4637723 $ 108,458
Oct 23, 2021 $ 3.5654029 $ 3.5894172 $ 3.4741166 $ 75,834
Oct 22, 2021 $ 3.5316180 $ 3.7033566 $ 3.5047994 $ 0
Oct 20, 2021 $ 3.1190058 $ 3.3611744 $ 2.9998722 $ 37,699
Oct 19, 2021 $ 3.2138952 $ 3.5744734 $ 3.1391080 $ 53,968
Oct 18, 2021 $ 3.5317900 $ 3.5228710 $ 3.3239040 $ 50,674
Oct 17, 2021 $ 3.3632692 $ 3.4237996 $ 3.2026260 $ 31,818
Oct 16, 2021 $ 3.3620711 $ 3.4320143 $ 3.1215016 $ 40,220
Oct 15, 2021 $ 3.2149813 $ 3.4746734 $ 3.0518906 $ 43,711
Oct 14, 2021 $ 3.4561458 $ 3.5704015 $ 3.1970665 $ 54,843
Oct 13, 2021 $ 3.5485067 $ 3.8890296 $ 3.0677297 $ 286,790
Oct 12, 2021 $ 3.0821460 $ 3.1832134 $ 2.2750434 $ 133,993
Oct 11, 2021 $ 2.6026078 $ 2.7428149 $ 2.5324739 $ 50,893
Oct 10, 2021 $ 2.5953861 $ 2.6847917 $ 2.4092456 $ 27,699
Oct 09, 2021 $ 2.5191325 $ 2.5768742 $ 2.2262479 $ 25,204
Oct 08, 2021 $ 2.5591537 $ 3.1647477 $ 2.4185349 $ 125,939
Oct 07, 2021 $ 2.9355633 $ 4.1890320 $ 2.0104923 $ 265,924
Oct 06, 2021 $ 2.1337193 $ 2.2235985 $ 1.9672227 $ 38,750
Oct 05, 2021 $ 2.1516625 $ 2.2894321 $ 2.0878760 $ 16,194
Oct 04, 2021 $ 2.2807534 $ 2.2831916 $ 2.0671146 $ 38,326
Oct 03, 2021 $ 2.2814626 $ 2.3433095 $ 2.1433308 $ 39,859
Oct 02, 2021 $ 2.1684209 $ 2.2739059 $ 2.0850653 $ 65,235
Oct 01, 2021 $ 2.2529958 $ 2.4887909 $ 2.0370365 $ 144,008
Sep 30, 2021 $ 2.2550718 $ 2.3684548 $ 2.1572033 $ 20,171
Sep 29, 2021 $ 2.2611681 $ 2.3437046 $ 2.0199114 $ 39,583
Sep 28, 2021 $ 2.1041536 $ 2.1935893 $ 2.0429287 $ 25,476
Sep 27, 2021 $ 2.0514233 $ 2.4423972 $ 2.0512238 $ 20,301
Sep 26, 2021 $ 2.1061838 $ 2.2708891 $ 1.9824773 $ 22,368
Sep 25, 2021 $ 2.1570755 $ 2.2795608 $ 2.1288942 $ 7,132
Sep 24, 2021 $ 2.1422543 $ 2.4283608 $ 2.0791571 $ 15,465
Sep 23, 2021 $ 2.4215312 $ 2.5464522 $ 2.2622489 $ 23,963
Sep 22, 2021 $ 2.4398296 $ 2.4520237 $ 1.9555890 $ 27,370
Sep 21, 2021 $ 1.9568651 $ 2.1820541 $ 1.8267827 $ 36,433
Sep 20, 2021 $ 2.0252059 $ 2.2729797 $ 1.9406506 $ 44,208
Sep 19, 2021 $ 2.2589424 $ 2.6096009 $ 2.0688047 $ 36,914
Sep 18, 2021 $ 2.6068445 $ 2.6082271 $ 2.3813338 $ 59,384
Sep 17, 2021 $ 2.4139013 $ 2.4172981 $ 2.1039581 $ 19,596
Sep 16, 2021 $ 2.1876954 $ 2.3821646 $ 2.1700389 $ 20,776
Sep 15, 2021 $ 2.3669908 $ 2.6397173 $ 2.2192100 $ 67,858
Sep 14, 2021 $ 2.2821116 $ 2.2842715 $ 1.9748929 $ 71,538
Sep 13, 2021 $ 2.0079372 $ 2.2884838 $ 1.9201871 $ 49,032
Sep 12, 2021 $ 1.9882981 $ 2.0305718 $ 1.8021854 $ 16,486
Sep 11, 2021 $ 1.8302275 $ 1.9741750 $ 1.7228669 $ 30,068
Sep 10, 2021 $ 1.7270539 $ 1.9077346 $ 1.6967650 $ 27,420
Sep 09, 2021 $ 1.8017275 $ 1.8897819 $ 1.7000988 $ 20,918
Sep 08, 2021 $ 1.7401809 $ 1.8115189 $ 1.5674884 $ 14,658
Sep 07, 2021 $ 1.7721747 $ 2.2942749 $ 1.6429995 $ 28,894
Sep 06, 2021 $ 2.2829868 $ 2.4761215 $ 2.1929008 $ 60,356
Sep 05, 2021 $ 2.1959820 $ 2.2247536 $ 2.0572414 $ 24,588
Sep 04, 2021 $ 2.1743437 $ 2.1803060 $ 1.9561971 $ 59,167
Sep 03, 2021 $ 2.1191989 $ 2.2417634 $ 2.1001195 $ 22,592
Sep 02, 2021 $ 2.2103891 $ 2.4814393 $ 2.1601489 $ 72,180
Sep 01, 2021 $ 2.3952245 $ 2.8295810 $ 2.2758998 $ 114,048
Aug 31, 2021 $ 2.7034610 $ 2.8485909 $ 2.6328674 $ 13,924
Aug 30, 2021 $ 2.7889666 $ 3.0795832 $ 2.7835746 $ 15,023
Aug 29, 2021 $ 3.0295809 $ 3.2144638 $ 3.0222723 $ 17,770
Aug 27, 2021 $ 2.8913316 $ 2.9693984 $ 2.7888380 $ 4,717
Aug 26, 2021 $ 2.8942731 $ 3.1545204 $ 2.8547075 $ 15,309
Aug 25, 2021 $ 3.0689858 $ 3.2569737 $ 2.9317206 $ 26,851
Aug 24, 2021 $ 3.1222581 $ 3.5797769 $ 2.7010407 $ 34,733
Aug 23, 2021 $ 3.5563164 $ 3.6553142 $ 3.1844281 $ 22,960
Aug 22, 2021 $ 3.2306051 $ 3.3822894 $ 3.1190382 $ 9,625
Aug 21, 2021 $ 3.3392640 $ 3.4283554 $ 3.1939308 $ 8,806
Aug 20, 2021 $ 3.2561814 $ 3.2784317 $ 3.0044986 $ 16,655
Aug 19, 2021 $ 3.1351291 $ 3.1351291 $ 2.5291395 $ 37,329
Aug 18, 2021 $ 2.6121280 $ 3.0578601 $ 2.2062658 $ 52,746
Aug 17, 2021 $ 3.0439818 $ 3.3504267 $ 3.0347867 $ 15,892
Aug 16, 2021 $ 3.1140836 $ 4.3078859 $ 3.1041163 $ 66,967
Aug 15, 2021 $ 4.2701654 $ 5.2332412 $ 4.2694609 $ 53,092
Aug 14, 2021 $ 5.1910402 $ 5.6313910 $ 5.1321976 $ 49,384
Aug 13, 2021 $ 5.6312385 $ 5.7287072 $ 4.2240511 $ 125,375
Aug 12, 2021 $ 4.2660137 $ 4.7488027 $ 4.1303854 $ 31,592
Aug 11, 2021 $ 4.6669146 $ 4.8602700 $ 3.8370081 $ 77,516
Aug 10, 2021 $ 3.8445469 $ 3.9429524 $ 3.5182193 $ 41,042
Aug 08, 2021 $ 3.6759348 $ 3.9403069 $ 3.4666354 $ 27,232
Aug 07, 2021 $ 3.7129975 $ 3.7369821 $ 3.4234235 $ 1,950
Aug 06, 2021 $ 3.7049189 $ 3.9378847 $ 3.3006630 $ 1,870
Aug 05, 2021 $ 3.4027711 $ 3.5836573 $ 2.8746609 $ 75,754

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept