BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Launchpool |
LPOOL |
$ 0.071769 | +14.93 % | $ 0.077006 |
| Date | Close | 24 high |
|---|---|---|
| Dec 21, 2024 | $ 0.06253929 | $ 0.06969627 |
| Dec 20, 2024 | $ 0.06681623 | $ 0.06979399 |
| Dec 19, 2024 | $ 0.06508872 | $ 0.07074196 |
| Dec 18, 2024 | $ 0.06359690 | $ 0.08275299 |
| Dec 17, 2024 | $ 0.08117387 | $ 0.10300737 |
| Dec 16, 2024 | $ 0.07546685 | $ 0.09174159 |
| Dec 15, 2024 | $ 0.09105376 | $ 0.09206769 |
| Dec 14, 2024 | $ 0.08466132 | $ 0.10626732 |
| Dec 13, 2024 | $ 0.09489083 | $ 0.12986654 |
| Dec 12, 2024 | $ 0.11293492 | $ 0.13612204 |
| Dec 11, 2024 | $ 0.08519481 | $ 0.09023253 |
| Dec 10, 2024 | $ 0.08549865 | $ 0.09829879 |
| Dec 09, 2024 | $ 0.07979692 | $ 0.10661628 |
| Dec 08, 2024 | $ 0.09921399 | $ 0.11914043 |
| Dec 07, 2024 | $ 0.10853304 | $ 0.15861886 |
| Dec 06, 2024 | $ 0.12307445 | $ 0.14261818 |
| Dec 05, 2024 | $ 0.05813620 | $ 0.06413071 |
| Dec 04, 2024 | $ 0.05692155 | $ 0.06149027 |
| Dec 03, 2024 | $ 0.05328266 | $ 0.05454877 |
| Dec 02, 2024 | $ 0.05439110 | $ 0.05687146 |
| Dec 01, 2024 | $ 0.05304002 | $ 0.05467322 |
| Nov 30, 2024 | $ 0.05076908 | $ 0.05761314 |
| Nov 29, 2024 | $ 0.05166739 | $ 0.05706727 |
| Nov 28, 2024 | $ 0.05070313 | $ 0.05768379 |
| Nov 27, 2024 | $ 0.04764564 | $ 0.04770251 |
| Nov 26, 2024 | $ 0.04307324 | $ 0.04424599 |
| Nov 25, 2024 | $ 0.04160256 | $ 0.04897270 |
| Nov 24, 2024 | $ 0.04506536 | $ 0.04999045 |
| Nov 23, 2024 | $ 0.04840046 | $ 0.05343199 |
| Nov 22, 2024 | $ 0.04660796 | $ 0.04900066 |
We will update this as soon as possible. If you like to help, you can contact us.
