BTC/USD
$ 97,599  -0.17%
BTC/EUR
€ 93,808  -0.09%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,747  -0.16%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 25.02B
Altcoin volume
$ 76.71B
Crypto market cap
$ 3.05T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Lcx

LCX

$ 0.265071 +3.59 % $ 0.315340 $ 0.255894 $ 3.37M
Lcx

Lcx LCX

Last price
$ 0.265071
%
+3.59 %
24 high
$ 0.315340
24 low
$ 0.255894
24 volume
$ 3.37M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Lcx LCX historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 20, 2024 $ 0.25748765 $ 0.26832868 $ 0.22827920 $ 2,672,254
Dec 19, 2024 $ 0.26226115 $ 0.28754691 $ 0.24380963 $ 3,314,487
Dec 18, 2024 $ 0.27138380 $ 0.32989194 $ 0.26925698 $ 2,301,811
Dec 17, 2024 $ 0.32669055 $ 0.34455043 $ 0.30140406 $ 1,831,129
Dec 16, 2024 $ 0.33588034 $ 0.34910794 $ 0.31514497 $ 1,490,958
Dec 15, 2024 $ 0.34243355 $ 0.35419049 $ 0.32427465 $ 1,965,205
Dec 14, 2024 $ 0.34345411 $ 0.35161754 $ 0.32318530 $ 1,840,361
Dec 13, 2024 $ 0.34079189 $ 0.34372465 $ 0.32285567 $ 1,222,513
Dec 12, 2024 $ 0.34245138 $ 0.35921560 $ 0.32643127 $ 3,288,942
Dec 11, 2024 $ 0.34878742 $ 0.37888212 $ 0.30437700 $ 3,692,174
Dec 10, 2024 $ 0.33843033 $ 0.35900096 $ 0.26135069 $ 6,497,956
Dec 09, 2024 $ 0.33978633 $ 0.39826937 $ 0.30009238 $ 6,512,358
Dec 08, 2024 $ 0.39584276 $ 0.40264911 $ 0.36272376 $ 4,087,078
Dec 07, 2024 $ 0.38645129 $ 0.40447830 $ 0.35457993 $ 8,458,602
Dec 06, 2024 $ 0.36716242 $ 0.38737365 $ 0.33773906 $ 3,999,875
Dec 05, 2024 $ 0.34711569 $ 0.37301705 $ 0.33263207 $ 4,197,165
Dec 04, 2024 $ 0.35358231 $ 0.38094541 $ 0.33242633 $ 6,316,660
Dec 03, 2024 $ 0.35977371 $ 0.36632814 $ 0.31175358 $ 8,492,689
Dec 02, 2024 $ 0.32998761 $ 0.37450523 $ 0.32524729 $ 8,970,529
Dec 01, 2024 $ 0.34588139 $ 0.37986181 $ 0.28942906 $ 13,020,513
Nov 30, 2024 $ 0.30548316 $ 0.31992150 $ 0.28293155 $ 6,243,467
Nov 29, 2024 $ 0.31609503 $ 0.35156955 $ 0.28055628 $ 11,195,073
Nov 28, 2024 $ 0.32666065 $ 0.38763412 $ 0.29143358 $ 19,414,105
Nov 27, 2024 $ 0.36356965 $ 0.38987471 $ 0.21664944 $ 34,988,164
Nov 26, 2024 $ 0.24158808 $ 0.24158808 $ 0.18188452 $ 7,499,958
Nov 25, 2024 $ 0.18609664 $ 0.21478102 $ 0.17118791 $ 8,904,670
Nov 24, 2024 $ 0.17176773 $ 0.19404270 $ 0.14240221 $ 8,749,646
Nov 23, 2024 $ 0.14716179 $ 0.17956327 $ 0.11349057 $ 5,427,303
Nov 22, 2024 $ 0.12351498 $ 0.13432080 $ 0.10326013 $ 2,662,898
Nov 21, 2024 $ 0.10474723 $ 0.11068413 $ 0.10341828 $ 653,914
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept