			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	LETSTOP	STOP	$ 0.104059	-3.71 %	$ 0.130517	$ 0.103390	$ 6.93M

LETSTOP STOP

Last price

$ 0.104059

-3.71 %

24 high

$ 0.130517

24 low

$ 0.103390

24 volume

$ 6.93M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

LETSTOP STOP historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 25, 2024	$ 0.108739645,333,545	$ 0.113672110.09940414	$ 0.09940414	$ 5,333,545
Dec 24, 2024	$ 0.102019836,538,172	$ 0.113282740.09954348	$ 0.09954348	$ 6,538,172
Dec 23, 2024	$ 0.102087389,410,950	$ 0.105592490.09198452	$ 0.09198452	$ 9,410,950
Dec 22, 2024	$ 0.095093215,019,097	$ 0.102486160.09226127	$ 0.09226127	$ 5,019,097
Dec 21, 2024	$ 0.096877786,876,279	$ 0.105177290.09334665	$ 0.09334665	$ 6,876,279
Dec 20, 2024	$ 0.1010479413,421,112	$ 0.108655970.08901543	$ 0.08901543	$ 13,421,112
Dec 19, 2024	$ 0.1042743712,198,639	$ 0.125789330.10227462	$ 0.10227462	$ 12,198,639
Dec 18, 2024	$ 0.1176723811,378,848	$ 0.142259680.11766379	$ 0.11766379	$ 11,378,848
Dec 17, 2024	$ 0.134308268,853,423	$ 0.162602610.13183408	$ 0.13183408	$ 8,853,423
Dec 16, 2024	$ 0.1604815910,929,933	$ 0.190053010.15281061	$ 0.15281061	$ 10,929,933
Dec 15, 2024	$ 0.1697960310,569,452	$ 0.200986160.14978539	$ 0.14978539	$ 10,569,452
Dec 14, 2024	$ 0.150370896,896,953	$ 0.158356690.14975031	$ 0.14975031	$ 6,896,953
Dec 13, 2024	$ 0.156311575,008,816	$ 0.168522310.15116913	$ 0.15116913	$ 5,008,816
Dec 12, 2024	$ 0.156135125,108,828	$ 0.161939740.14961398	$ 0.14961398	$ 5,108,828
Dec 11, 2024	$ 0.158415316,088,413	$ 0.171452250.14965631	$ 0.14965631	$ 6,088,413
Dec 10, 2024	$ 0.168492236,630,124	$ 0.182095610.13905472	$ 0.13905472	$ 6,630,124
Dec 09, 2024	$ 0.1519338911,938,223	$ 0.171736950.14645803	$ 0.14645803	$ 11,938,223
Dec 08, 2024	$ 0.169909086,387,707	$ 0.198730030.16670538	$ 0.16670538	$ 6,387,707
Dec 07, 2024	$ 0.185998979,907,194	$ 0.208313950.15503726	$ 0.15503726	$ 9,907,194
Dec 06, 2024	$ 0.158574376,696,270	$ 0.170800890.14350886	$ 0.14350886	$ 6,696,270
Dec 05, 2024	$ 0.149157765,811,392	$ 0.164699140.13611093	$ 0.13611093	$ 5,811,392
Dec 04, 2024	$ 0.162815476,346,054	$ 0.181233040.16205432	$ 0.16205432	$ 6,346,054
Dec 03, 2024	$ 0.1744026912,865,916	$ 0.195432210.16096480	$ 0.16096480	$ 12,865,916
Dec 02, 2024	$ 0.169151404,603,058	$ 0.227910820.15985490	$ 0.15985490	$ 4,603,058
Dec 01, 2024	$ 0.224559909,912,221	$ 0.243356000.21025387	$ 0.21025387	$ 9,912,221
Nov 30, 2024	$ 0.227389406,224,462	$ 0.236144080.22309801	$ 0.22309801	$ 6,224,462
Nov 29, 2024	$ 0.2336632525,097,283	$ 0.257154630.22141380	$ 0.22141380	$ 25,097,283
Nov 28, 2024	$ 0.2317457629,540,391	$ 0.247795170.21378385	$ 0.21378385	$ 29,540,391
Nov 27, 2024	$ 0.2366384113,907,415	$ 0.328548880.22846135	$ 0.22846135	$ 13,907,415
Nov 26, 2024	$ 0.2412432010,009,868	$ 0.265572600.23089558	$ 0.23089558	$ 10,009,868
Nov 25, 2024	$ 0.243185517,284,281	$ 0.255118640.23963684	$ 0.23963684	$ 7,284,281

We will update this as soon as possible. If you like to help, you can contact us.