			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Lido DAO Token	LDO	$ 1.71	+2.27 %	$ 1.72	$ 1.64	$ 112.88M

Lido DAO Token LDO

Last price

$ 1.71

+2.27 %

24 high

$ 1.72

24 low

$ 1.64

24 volume

$ 112.88M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Lido DAO Token LDO historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 21, 2024	$ 1.6736047112,073,111	$ 1.85189121.64058430	$ 1.6405843	$ 112,073,111
Dec 20, 2024	$ 1.7303839205,697,940	$ 1.73743941.39836564	$ 1.3983656	$ 205,697,940
Dec 19, 2024	$ 1.6075716236,386,410	$ 1.90906341.52792853	$ 1.5279285	$ 236,386,410
Dec 18, 2024	$ 1.8713609171,991,645	$ 2.10323121.86342425	$ 1.8634243	$ 171,991,645
Dec 17, 2024	$ 2.0933692143,896,400	$ 2.31846592.05915816	$ 2.0591582	$ 143,896,400
Dec 16, 2024	$ 2.2343409199,293,659	$ 2.48834042.18652560	$ 2.1865256	$ 199,293,659
Dec 15, 2024	$ 2.3749198176,829,825	$ 2.42828852.15905320	$ 2.1590532	$ 176,829,825
Dec 14, 2024	$ 2.2152341136,221,554	$ 2.33013632.16018584	$ 2.1601858	$ 136,221,554
Dec 13, 2024	$ 2.2223977162,200,351	$ 2.35227052.14179536	$ 2.1417954	$ 162,200,351
Dec 12, 2024	$ 2.2540547329,262,462	$ 2.37857181.89219414	$ 1.8921941	$ 329,262,462
Dec 11, 2024	$ 1.9095290103,971,046	$ 1.94019761.75990196	$ 1.7599020	$ 103,971,046
Dec 10, 2024	$ 1.8420907192,281,053	$ 1.90845391.66272499	$ 1.6627250	$ 192,281,053
Dec 09, 2024	$ 1.8356186223,652,234	$ 2.17352841.55548630	$ 1.5554863	$ 223,652,234
Dec 08, 2024	$ 2.165838688,970,652	$ 2.18924322.08752061	$ 2.0875206	$ 88,970,652
Dec 07, 2024	$ 2.1692182117,694,882	$ 2.31079202.13737056	$ 2.1373706	$ 117,694,882
Dec 06, 2024	$ 2.2620107217,806,540	$ 2.37253612.03575061	$ 2.0357506	$ 217,806,540
Dec 05, 2024	$ 2.0535178215,746,216	$ 2.26602381.96982795	$ 1.9698280	$ 215,746,216
Dec 04, 2024	$ 2.0913792262,776,987	$ 2.25562232.00416922	$ 2.0041692	$ 262,776,987
Dec 03, 2024	$ 2.0194972270,291,909	$ 2.07771201.81177848	$ 1.8117785	$ 270,291,909
Dec 02, 2024	$ 1.8578248189,638,209	$ 1.86070921.66582164	$ 1.6658216	$ 189,638,209
Dec 01, 2024	$ 1.8278671109,301,162	$ 1.84932311.74262358	$ 1.7426236	$ 109,301,162
Nov 30, 2024	$ 1.8280635132,687,192	$ 1.88402481.73435585	$ 1.7343559	$ 132,687,192
Nov 29, 2024	$ 1.748333893,737,132	$ 1.77303551.69315632	$ 1.6931563	$ 93,737,132
Nov 28, 2024	$ 1.7115844155,138,370	$ 1.85342981.63867528	$ 1.6386753	$ 155,138,370
Nov 27, 2024	$ 1.8000099235,900,970	$ 1.82582081.57929327	$ 1.5792933	$ 235,900,970
Nov 26, 2024	$ 1.6105251178,358,210	$ 1.68139001.51724153	$ 1.5172415	$ 178,358,210
Nov 25, 2024	$ 1.6511727314,262,642	$ 1.77771631.40602911	$ 1.4060291	$ 314,262,642
Nov 24, 2024	$ 1.4561859175,140,525	$ 1.49195301.27532954	$ 1.2753295	$ 175,140,525
Nov 23, 2024	$ 1.3524923174,969,397	$ 1.41960081.24540591	$ 1.2454059	$ 174,969,397
Nov 22, 2024	$ 1.261842894,917,942	$ 1.26280161.18409728	$ 1.1840973	$ 94,917,942

We will update this as soon as possible. If you like to help, you can contact us.