BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Lido DAO Token |
LDO |
$ 1.71 | +2.44 % | $ 1.71 |
| Date | Close | 24 high |
|---|---|---|
| Dec 21, 2024 | $ 1.6736047 | $ 1.8518912 |
| Dec 20, 2024 | $ 1.7303839 | $ 1.7374394 |
| Dec 19, 2024 | $ 1.6075716 | $ 1.9090634 |
| Dec 18, 2024 | $ 1.8713609 | $ 2.1032312 |
| Dec 17, 2024 | $ 2.0933692 | $ 2.3184659 |
| Dec 16, 2024 | $ 2.2343409 | $ 2.4883404 |
| Dec 15, 2024 | $ 2.3749198 | $ 2.4282885 |
| Dec 14, 2024 | $ 2.2152341 | $ 2.3301363 |
| Dec 13, 2024 | $ 2.2223977 | $ 2.3522705 |
| Dec 12, 2024 | $ 2.2540547 | $ 2.3785718 |
| Dec 11, 2024 | $ 1.9095290 | $ 1.9401976 |
| Dec 10, 2024 | $ 1.8420907 | $ 1.9084539 |
| Dec 09, 2024 | $ 1.8356186 | $ 2.1735284 |
| Dec 08, 2024 | $ 2.1658386 | $ 2.1892432 |
| Dec 07, 2024 | $ 2.1692182 | $ 2.3107920 |
| Dec 06, 2024 | $ 2.2620107 | $ 2.3725361 |
| Dec 05, 2024 | $ 2.0535178 | $ 2.2660238 |
| Dec 04, 2024 | $ 2.0913792 | $ 2.2556223 |
| Dec 03, 2024 | $ 2.0194972 | $ 2.0777120 |
| Dec 02, 2024 | $ 1.8578248 | $ 1.8607092 |
| Dec 01, 2024 | $ 1.8278671 | $ 1.8493231 |
| Nov 30, 2024 | $ 1.8280635 | $ 1.8840248 |
| Nov 29, 2024 | $ 1.7483338 | $ 1.7730355 |
| Nov 28, 2024 | $ 1.7115844 | $ 1.8534298 |
| Nov 27, 2024 | $ 1.8000099 | $ 1.8258208 |
| Nov 26, 2024 | $ 1.6105251 | $ 1.6813900 |
| Nov 25, 2024 | $ 1.6511727 | $ 1.7777163 |
| Nov 24, 2024 | $ 1.4561859 | $ 1.4919530 |
| Nov 23, 2024 | $ 1.3524923 | $ 1.4196008 |
| Nov 22, 2024 | $ 1.2618428 | $ 1.2628016 |
| Nov 21, 2024 | $ 1.2195115 | $ 1.2684590 |
| Nov 20, 2024 | $ 1.1145320 | $ 1.1975477 |
| Nov 19, 2024 | $ 1.1858132 | $ 1.2719390 |
| Nov 18, 2024 | $ 1.2622854 | $ 1.2699299 |
| Nov 17, 2024 | $ 1.1559311 | $ 1.2426262 |
| Nov 16, 2024 | $ 1.2200757 | $ 1.2503733 |
| Nov 15, 2024 | $ 1.1719192 | $ 1.1845044 |
| Nov 14, 2024 | $ 1.1189718 | $ 1.2074850 |
| Nov 13, 2024 | $ 1.1637213 | $ 1.2202197 |
| Nov 12, 2024 | $ 1.1904690 | $ 1.3117666 |
| Nov 11, 2024 | $ 1.3006852 | $ 1.3308203 |
| Nov 10, 2024 | $ 1.2922210 | $ 1.4777402 |
| Nov 09, 2024 | $ 1.2968979 | $ 1.3730671 |
| Nov 08, 2024 | $ 1.2788014 | $ 1.3182437 |
| Nov 07, 2024 | $ 1.2836071 | $ 1.4448433 |
| Nov 06, 2024 | $ 1.3488838 | $ 1.4122545 |
| Nov 05, 2024 | $ 0.97063195 | $ 0.98911988 |
| Nov 04, 2024 | $ 0.93620147 | $ 0.98815711 |
| Nov 03, 2024 | $ 0.95871431 | $ 1.0015236 |
| Nov 02, 2024 | $ 0.99576444 | $ 1.0423045 |
| Nov 01, 2024 | $ 1.0303846 | $ 1.0672664 |
| Oct 31, 2024 | $ 1.0390649 | $ 1.1373538 |
| Oct 30, 2024 | $ 1.1272329 | $ 1.1750410 |
| Oct 29, 2024 | $ 1.0886715 | $ 1.1076842 |
| Oct 28, 2024 | $ 1.0431444 | $ 1.0531008 |
| Oct 27, 2024 | $ 1.0385612 | $ 1.0497217 |
| Oct 26, 2024 | $ 1.0154134 | $ 1.0207980 |
| Oct 25, 2024 | $ 1.0085988 | $ 1.1060544 |
| Oct 24, 2024 | $ 1.1019930 | $ 1.1175131 |
| Oct 23, 2024 | $ 1.0962034 | $ 1.1468197 |
| Oct 22, 2024 | $ 1.1440317 | $ 1.1763407 |
| Oct 21, 2024 | $ 1.1562742 | $ 1.2238354 |
| Oct 20, 2024 | $ 1.2137523 | $ 1.2251820 |
| Oct 19, 2024 | $ 1.1399271 | $ 1.1467702 |
| Oct 18, 2024 | $ 1.1298659 | $ 1.1346638 |
| Oct 17, 2024 | $ 1.0856614 | $ 1.1369894 |
| Oct 16, 2024 | $ 1.1188276 | $ 1.1543743 |
| Oct 15, 2024 | $ 1.1385818 | $ 1.2047332 |
| Oct 14, 2024 | $ 1.1853575 | $ 1.1966674 |
| Oct 13, 2024 | $ 1.0493391 | $ 1.0807977 |
| Oct 12, 2024 | $ 1.0774771 | $ 1.0961387 |
| Oct 11, 2024 | $ 1.0732489 | $ 1.0905766 |
| Oct 10, 2024 | $ 1.0347276 | $ 1.0578502 |
| Oct 09, 2024 | $ 1.0304042 | $ 1.0908482 |
| Oct 08, 2024 | $ 1.0725196 | $ 1.0993483 |
| Oct 07, 2024 | $ 1.0712888 | $ 1.1496499 |
| Oct 06, 2024 | $ 1.0825955 | $ 1.0834118 |
| Oct 05, 2024 | $ 1.0518841 | $ 1.0859426 |
| Oct 04, 2024 | $ 1.0557203 | $ 1.0695602 |
| Oct 03, 2024 | $ 1.0191089 | $ 1.0588345 |
| Oct 02, 2024 | $ 1.0371054 | $ 1.1732512 |
| Oct 01, 2024 | $ 1.1332408 | $ 1.3482569 |
| Sep 30, 2024 | $ 1.2801545 | $ 1.3451490 |
| Sep 29, 2024 | $ 1.3274615 | $ 1.3529648 |
| Sep 28, 2024 | $ 1.3350040 | $ 1.3823185 |
| Sep 27, 2024 | $ 1.3557338 | $ 1.3963920 |
| Sep 26, 2024 | $ 1.2537912 | $ 1.2840082 |
| Sep 25, 2024 | $ 1.2298689 | $ 1.2940073 |
| Sep 24, 2024 | $ 1.2598378 | $ 1.2682924 |
| Sep 23, 2024 | $ 1.2143993 | $ 1.2178696 |
| Sep 22, 2024 | $ 1.1130282 | $ 1.1831597 |
| Sep 21, 2024 | $ 1.1492454 | $ 1.1532958 |
| Sep 20, 2024 | $ 1.1145616 | $ 1.1627784 |
| Sep 19, 2024 | $ 1.0468966 | $ 1.0731320 |
| Sep 18, 2024 | $ 1.0319401 | $ 1.0324812 |
| Sep 17, 2024 | $ 0.99072986 | $ 1.0193328 |
| Sep 16, 2024 | $ 0.97409924 | $ 1.0101211 |
| Sep 15, 2024 | $ 0.99662735 | $ 1.0464059 |
| Sep 14, 2024 | $ 1.0280250 | $ 1.0690244 |
| Sep 13, 2024 | $ 1.0631369 | $ 1.0808833 |
| Sep 12, 2024 | $ 1.0369052 | $ 1.0389993 |
| Sep 11, 2024 | $ 1.0154272 | $ 1.0359926 |
| Sep 10, 2024 | $ 1.0245198 | $ 1.0379351 |
| Sep 09, 2024 | $ 1.0059309 | $ 1.0207887 |
| Sep 08, 2024 | $ 0.94491458 | $ 0.96973759 |
| Sep 07, 2024 | $ 0.91526659 | $ 0.93961852 |
| Sep 06, 2024 | $ 0.91303313 | $ 0.99179110 |
| Sep 05, 2024 | $ 0.96590970 | $ 1.0213131 |
| Sep 04, 2024 | $ 1.0190667 | $ 1.0522807 |
| Sep 03, 2024 | $ 0.98758754 | $ 1.0817814 |
| Sep 02, 2024 | $ 1.0704696 | $ 1.0867921 |
| Sep 01, 2024 | $ 1.0046801 | $ 1.0733186 |
| Aug 31, 2024 | $ 1.0595092 | $ 1.0754395 |
| Aug 30, 2024 | $ 1.0702360 | $ 1.0757582 |
| Aug 29, 2024 | $ 1.0578353 | $ 1.1064980 |
| Aug 28, 2024 | $ 1.0428865 | $ 1.1105786 |
| Aug 27, 2024 | $ 1.0723829 | $ 1.2070815 |
| Aug 26, 2024 | $ 1.1783441 | $ 1.2525263 |
| Aug 25, 2024 | $ 1.2403013 | $ 1.2946460 |
| Aug 24, 2024 | $ 1.2941926 | $ 1.3543082 |
| Aug 23, 2024 | $ 1.2968695 | $ 1.3130766 |
| Aug 22, 2024 | $ 1.1217737 | $ 1.1461454 |
| Aug 21, 2024 | $ 1.1093907 | $ 1.1234724 |
| Aug 20, 2024 | $ 1.0932050 | $ 1.0984567 |
| Aug 19, 2024 | $ 1.0539375 | $ 1.0723258 |
| Aug 18, 2024 | $ 1.0585638 | $ 1.1162356 |
| Aug 17, 2024 | $ 1.0730233 | $ 1.0735937 |
| Aug 16, 2024 | $ 1.0067676 | $ 1.0305468 |
| Aug 15, 2024 | $ 1.0015591 | $ 1.0862466 |
| Aug 14, 2024 | $ 1.0713718 | $ 1.1060460 |
| Aug 13, 2024 | $ 1.0750883 | $ 1.0907591 |
| Aug 12, 2024 | $ 1.0904702 | $ 1.1275637 |
| Aug 11, 2024 | $ 1.0203936 | $ 1.1317241 |
| Aug 10, 2024 | $ 1.1019274 | $ 1.1240260 |
| Aug 09, 2024 | $ 1.0991644 | $ 1.1676036 |
| Aug 08, 2024 | $ 1.1647835 | $ 1.1784381 |
| Aug 07, 2024 | $ 1.0068760 | $ 1.1725920 |
| Aug 06, 2024 | $ 1.1205406 | $ 1.1759513 |
| Aug 05, 2024 | $ 1.0393031 | $ 1.2295195 |
| Aug 04, 2024 | $ 1.2151447 | $ 1.3527350 |
| Aug 03, 2024 | $ 1.2998612 | $ 1.4527197 |
| Aug 02, 2024 | $ 1.4509205 | $ 1.5967210 |
| Aug 01, 2024 | $ 1.5603084 | $ 1.6393590 |
| Jul 31, 2024 | $ 1.6123782 | $ 1.6877200 |
| Jul 30, 2024 | $ 1.5849106 | $ 1.6439517 |
| Jul 29, 2024 | $ 1.6069401 | $ 1.6602101 |
| Jul 28, 2024 | $ 1.5744627 | $ 1.6335879 |
| Jul 27, 2024 | $ 1.6338377 | $ 1.6787333 |
| Jul 26, 2024 | $ 1.5759110 | $ 1.6187565 |
| Jul 25, 2024 | $ 1.5224761 | $ 1.6348388 |
| Jul 24, 2024 | $ 1.6275732 | $ 1.7756760 |
| Jul 23, 2024 | $ 1.7552682 | $ 1.8958821 |
| Jul 22, 2024 | $ 1.7847785 | $ 1.9702785 |
| Jul 21, 2024 | $ 1.9412204 | $ 1.9621659 |
| Jul 20, 2024 | $ 1.9296251 | $ 1.9701789 |
| Jul 19, 2024 | $ 1.9603044 | $ 1.9759139 |
| Jul 18, 2024 | $ 1.9145774 | $ 2.0365076 |
| Jul 17, 2024 | $ 1.9377947 | $ 2.0439439 |
| Jul 16, 2024 | $ 1.8251530 | $ 1.8545359 |
| Jul 15, 2024 | $ 1.8178277 | $ 1.8287650 |
| Jul 14, 2024 | $ 1.7505400 | $ 1.7659644 |
| Jul 13, 2024 | $ 1.6612673 | $ 1.7391316 |
| Jul 12, 2024 | $ 1.7051387 | $ 1.7229510 |
| Jul 11, 2024 | $ 1.5825395 | $ 1.8080677 |
| Jul 10, 2024 | $ 1.6860071 | $ 1.7094086 |
| Jul 09, 2024 | $ 1.5899906 | $ 1.6357069 |
| Jul 08, 2024 | $ 1.5664204 | $ 1.6939557 |
| Jul 07, 2024 | $ 1.5615954 | $ 1.6392509 |
| Jul 06, 2024 | $ 1.6342953 | $ 1.6563298 |
| Jul 05, 2024 | $ 1.5784846 | $ 1.6492836 |
| Jul 04, 2024 | $ 1.6145033 | $ 1.7758703 |
| Jul 03, 2024 | $ 1.7254984 | $ 1.9174447 |
| Jul 02, 2024 | $ 1.9061554 | $ 2.0479964 |
| Jul 01, 2024 | $ 2.0048225 | $ 2.0949962 |
| Jun 30, 2024 | $ 1.9749439 | $ 1.9956753 |
| Jun 29, 2024 | $ 1.9191198 | $ 2.0048442 |
| Jun 28, 2024 | $ 1.8740550 | $ 2.4360937 |
| Jun 27, 2024 | $ 2.3414371 | $ 2.4720385 |
| Jun 26, 2024 | $ 2.4293260 | $ 2.4920205 |
| Jun 25, 2024 | $ 2.3309054 | $ 2.4536635 |
| Jun 24, 2024 | $ 2.3853774 | $ 2.4384091 |
| Jun 23, 2024 | $ 2.0724076 | $ 2.2588029 |
| Jun 22, 2024 | $ 2.1540117 | $ 2.2761923 |
| Jun 21, 2024 | $ 2.2645812 | $ 2.3806118 |
| Jun 20, 2024 | $ 2.3180514 | $ 2.3835948 |
| Jun 19, 2024 | $ 2.3327080 | $ 2.4073132 |
| Jun 18, 2024 | $ 2.1890153 | $ 2.1908316 |
| Jun 17, 2024 | $ 1.9856780 | $ 2.1992809 |
| Jun 16, 2024 | $ 2.1484402 | $ 2.2395369 |
| Jun 15, 2024 | $ 2.0694803 | $ 2.0981284 |
| Jun 14, 2024 | $ 1.9804610 | $ 2.0119260 |
| Jun 13, 2024 | $ 1.8631197 | $ 2.0148291 |
| Jun 12, 2024 | $ 2.0012068 | $ 2.0527285 |
| Jun 11, 2024 | $ 1.8338868 | $ 1.8751379 |
| Jun 10, 2024 | $ 1.8684557 | $ 1.9409893 |
| Jun 09, 2024 | $ 1.8818115 | $ 1.9761694 |
| Jun 08, 2024 | $ 1.9318070 | $ 2.0645960 |
| Jun 07, 2024 | $ 2.0305813 | $ 2.2825148 |
| Jun 06, 2024 | $ 2.1941249 | $ 2.2878782 |
| Jun 05, 2024 | $ 2.2661011 | $ 2.3575029 |
| Jun 04, 2024 | $ 2.3293557 | $ 2.3484665 |
| Jun 03, 2024 | $ 2.3003432 | $ 2.4336337 |
| Jun 02, 2024 | $ 2.3502735 | $ 2.4779582 |
| Jun 01, 2024 | $ 2.4354067 | $ 2.5892406 |
| May 31, 2024 | $ 2.5327080 | $ 2.5568597 |
| May 30, 2024 | $ 2.3893404 | $ 2.4036885 |
| May 29, 2024 | $ 2.3133128 | $ 2.4302226 |
| May 28, 2024 | $ 2.3505461 | $ 2.5441893 |
| May 27, 2024 | $ 2.4848938 | $ 2.6781844 |
| May 26, 2024 | $ 2.5656770 | $ 2.7028324 |
| May 25, 2024 | $ 2.4281045 | $ 2.6139054 |
| May 24, 2024 | $ 2.3674515 | $ 2.4845936 |
| May 23, 2024 | $ 2.1388597 | $ 2.2684068 |
| May 22, 2024 | $ 2.0940069 | $ 2.2377116 |
| May 21, 2024 | $ 2.2188294 | $ 2.4088176 |
| May 20, 2024 | $ 2.1062552 | $ 2.1640278 |
| May 19, 2024 | $ 1.7304656 | $ 1.7929200 |
| May 18, 2024 | $ 1.7753088 | $ 1.8491017 |
| May 17, 2024 | $ 1.7929137 | $ 1.8393981 |
| May 16, 2024 | $ 1.6462301 | $ 1.6670636 |
| May 15, 2024 | $ 1.6603874 | $ 1.6856275 |
| May 14, 2024 | $ 1.6020240 | $ 1.7061200 |
| May 13, 2024 | $ 1.6629155 | $ 1.8047285 |
| May 12, 2024 | $ 1.7829087 | $ 1.7992436 |
| May 11, 2024 | $ 1.7641253 | $ 1.8085295 |
| May 10, 2024 | $ 1.7591794 | $ 1.9138284 |
| May 09, 2024 | $ 1.9020425 | $ 1.9465542 |
| May 08, 2024 | $ 1.8532902 | $ 2.0138620 |
| May 07, 2024 | $ 1.9716643 | $ 2.0026616 |
| May 06, 2024 | $ 1.9396100 | $ 2.0782611 |
| May 05, 2024 | $ 2.0250764 | $ 2.0755639 |
| May 04, 2024 | $ 2.0659794 | $ 2.1311582 |
| May 03, 2024 | $ 2.1258051 | $ 2.1841012 |
| May 02, 2024 | $ 1.9706121 | $ 1.9964273 |
| May 01, 2024 | $ 1.9435279 | $ 1.9824308 |
| Apr 30, 2024 | $ 1.8680614 | $ 2.1987636 |
| Apr 29, 2024 | $ 2.1903003 | $ 2.2493042 |
| Apr 28, 2024 | $ 2.1270208 | $ 2.1689646 |
| Apr 27, 2024 | $ 2.0543980 | $ 2.1029829 |
| Apr 26, 2024 | $ 1.9478292 | $ 2.0362394 |
| Apr 25, 2024 | $ 2.0324091 | $ 2.0715199 |
| Apr 24, 2024 | $ 2.0054012 | $ 2.1874801 |
| Apr 23, 2024 | $ 2.1070422 | $ 2.1793308 |
| Apr 22, 2024 | $ 2.1496068 | $ 2.1784252 |
| Apr 21, 2024 | $ 2.0841136 | $ 2.1412314 |
| Apr 20, 2024 | $ 2.1088282 | $ 2.1159792 |
| Apr 19, 2024 | $ 1.9858031 | $ 2.0533221 |
| Apr 18, 2024 | $ 1.9901688 | $ 2.0111718 |
| Apr 17, 2024 | $ 1.8939494 | $ 2.0324966 |
| Apr 16, 2024 | $ 2.0069405 | $ 2.0805396 |
| Apr 15, 2024 | $ 2.0449326 | $ 2.1580096 |
| Apr 14, 2024 | $ 2.1169508 | $ 2.1699617 |
| Apr 13, 2024 | $ 1.8447834 | $ 2.1259636 |
| Apr 12, 2024 | $ 2.1169653 | $ 2.5796456 |
| Apr 11, 2024 | $ 2.5552445 | $ 2.6253001 |
| Apr 10, 2024 | $ 2.6199982 | $ 2.7358034 |
| Apr 09, 2024 | $ 2.6802761 | $ 3.0079968 |
| Apr 08, 2024 | $ 2.9500882 | $ 3.0456960 |
| Apr 07, 2024 | $ 2.6962363 | $ 2.7048949 |
| Apr 06, 2024 | $ 2.5366424 | $ 2.6332911 |
| Apr 05, 2024 | $ 2.6108160 | $ 2.6902536 |
| Apr 04, 2024 | $ 2.5626453 | $ 2.6800702 |
| Apr 03, 2024 | $ 2.5484615 | $ 2.6877897 |
| Apr 02, 2024 | $ 2.5974246 | $ 2.8547818 |
| Apr 01, 2024 | $ 2.8353766 | $ 2.9719308 |
| Mar 31, 2024 | $ 2.9680980 | $ 2.9708896 |
| Mar 30, 2024 | $ 2.7873262 | $ 2.8838458 |
| Mar 29, 2024 | $ 2.8051283 | $ 2.8996985 |
| Mar 28, 2024 | $ 2.8837625 | $ 2.9833893 |
| Mar 27, 2024 | $ 2.9577777 | $ 3.2983573 |
| Mar 26, 2024 | $ 3.1312414 | $ 3.3710609 |
| Mar 25, 2024 | $ 3.3106618 | $ 3.3989406 |
| Mar 24, 2024 | $ 3.1354365 | $ 3.1874710 |
| Mar 23, 2024 | $ 2.9158352 | $ 2.9982013 |
| Mar 22, 2024 | $ 2.7521383 | $ 2.9828231 |
| Mar 21, 2024 | $ 2.8660198 | $ 2.9493157 |
| Mar 20, 2024 | $ 2.6112713 | $ 2.6190754 |
| Mar 19, 2024 | $ 2.3124810 | $ 2.5524444 |
| Mar 18, 2024 | $ 2.5066157 | $ 2.7451654 |
| Mar 17, 2024 | $ 2.7268582 | $ 2.7687281 |
| Mar 16, 2024 | $ 2.7280248 | $ 2.9899626 |
| Mar 15, 2024 | $ 2.9450999 | $ 3.2127756 |
| Mar 14, 2024 | $ 3.1857947 | $ 3.4421848 |
| Mar 13, 2024 | $ 3.4356554 | $ 3.6412225 |
| Mar 12, 2024 | $ 3.3094622 | $ 3.4201707 |
| Mar 11, 2024 | $ 3.3917442 | $ 3.4405594 |
| Mar 10, 2024 | $ 3.2986073 | $ 3.4356358 |
| Mar 09, 2024 | $ 3.3741632 | $ 3.4635365 |
| Mar 08, 2024 | $ 3.4244847 | $ 3.5941425 |
| Mar 07, 2024 | $ 3.4665949 | $ 3.5336742 |
| Mar 06, 2024 | $ 3.3999278 | $ 3.4163608 |
| Mar 05, 2024 | $ 3.1093165 | $ 3.4956089 |
| Mar 04, 2024 | $ 3.2927949 | $ 3.4070046 |
| Mar 03, 2024 | $ 3.3193930 | $ 3.5283995 |
| Mar 02, 2024 | $ 3.4418018 | $ 3.4434657 |
| Mar 01, 2024 | $ 3.3570798 | $ 3.4506746 |
| Feb 29, 2024 | $ 3.3660967 | $ 3.6421256 |
| Feb 28, 2024 | $ 3.4141272 | $ 3.5303619 |
| Feb 27, 2024 | $ 3.4705934 | $ 3.6371740 |
| Feb 26, 2024 | $ 3.6265605 | $ 3.6836417 |
| Feb 25, 2024 | $ 3.3864458 | $ 3.4353362 |
| Feb 24, 2024 | $ 3.2879598 | $ 3.3297380 |
| Feb 23, 2024 | $ 3.0902487 | $ 3.2219222 |
| Feb 22, 2024 | $ 2.9581746 | $ 3.1621448 |
| Feb 21, 2024 | $ 3.0700941 | $ 3.3537291 |
| Feb 20, 2024 | $ 3.2512234 | $ 3.4127043 |
| Feb 19, 2024 | $ 3.4005647 | $ 3.4583449 |
| Feb 18, 2024 | $ 3.3311233 | $ 3.3497337 |
| Feb 17, 2024 | $ 3.1242623 | $ 3.2512297 |
| Feb 16, 2024 | $ 3.2446255 | $ 3.3546417 |
| Feb 15, 2024 | $ 3.2309554 | $ 3.3572495 |
| Feb 14, 2024 | $ 3.2830074 | $ 3.3204009 |
| Feb 13, 2024 | $ 3.1077200 | $ 3.1898565 |
| Feb 12, 2024 | $ 3.1247307 | $ 3.1375580 |
| Feb 11, 2024 | $ 2.8836611 | $ 3.0392172 |
| Feb 10, 2024 | $ 2.9614668 | $ 3.0320169 |
| Feb 09, 2024 | $ 2.9771451 | $ 3.0115695 |
| Feb 08, 2024 | $ 2.8680186 | $ 2.9269401 |
| Feb 07, 2024 | $ 2.8939249 | $ 3.1105017 |
| Feb 06, 2024 | $ 2.7874580 | $ 2.8333798 |
| Feb 05, 2024 | $ 2.6873685 | $ 2.8299719 |
| Feb 04, 2024 | $ 2.6718905 | $ 2.7838078 |
| Feb 03, 2024 | $ 2.7611628 | $ 2.8472804 |
| Feb 02, 2024 | $ 2.8161652 | $ 2.8787024 |
| Feb 01, 2024 | $ 2.8318523 | $ 2.8509636 |
| Jan 31, 2024 | $ 2.8289446 | $ 3.0283563 |
| Jan 30, 2024 | $ 3.0267510 | $ 3.1686575 |
| Jan 29, 2024 | $ 3.1551098 | $ 3.2183106 |
| Jan 28, 2024 | $ 3.1536670 | $ 3.2126916 |
| Jan 27, 2024 | $ 3.0655971 | $ 3.0955847 |
| Jan 26, 2024 | $ 3.0758199 | $ 3.0952984 |
| Jan 25, 2024 | $ 2.9835787 | $ 2.9980156 |
| Jan 24, 2024 | $ 2.8788412 | $ 2.8857946 |
| Jan 23, 2024 | $ 2.6877272 | $ 2.8437296 |
| Jan 22, 2024 | $ 2.7048512 | $ 2.9991742 |
| Jan 21, 2024 | $ 2.8570796 | $ 2.9479955 |
| Jan 20, 2024 | $ 2.8901930 | $ 2.9553605 |
| Jan 19, 2024 | $ 2.9525545 | $ 3.1035325 |
| Jan 18, 2024 | $ 3.0202241 | $ 3.2168672 |
| Jan 17, 2024 | $ 3.1984226 | $ 3.4799062 |
| Jan 16, 2024 | $ 3.4308540 | $ 3.5455671 |
| Jan 15, 2024 | $ 3.2425288 | $ 3.4344467 |
| Jan 14, 2024 | $ 3.2500979 | $ 3.3670134 |
| Jan 13, 2024 | $ 3.3566124 | $ 3.4873492 |
| Jan 12, 2024 | $ 3.4766833 | $ 3.8387732 |
| Jan 11, 2024 | $ 3.6320724 | $ 4.0203538 |
| Jan 10, 2024 | $ 3.7896632 | $ 4.0119930 |
| Jan 09, 2024 | $ 3.6443321 | $ 3.7563795 |
| Jan 08, 2024 | $ 3.1288735 | $ 3.2110494 |
| Jan 07, 2024 | $ 2.9282747 | $ 3.2451154 |
| Jan 06, 2024 | $ 3.0901814 | $ 3.6151392 |
| Jan 05, 2024 | $ 3.5459656 | $ 3.5584223 |
| Jan 04, 2024 | $ 3.1266323 | $ 3.4511098 |
| Jan 03, 2024 | $ 3.0544156 | $ 3.4589674 |
| Jan 02, 2024 | $ 2.8630784 | $ 3.1806589 |
| Jan 01, 2024 | $ 2.9172858 | $ 2.9317518 |
| Dec 28, 2023 | $ 2.7145765 | $ 3.0044328 |
| Dec 27, 2023 | $ 2.8279241 | $ 2.8646598 |
| Dec 26, 2023 | $ 2.4226767 | $ 2.6641623 |
| Dec 25, 2023 | $ 2.5526104 | $ 2.7063111 |
| Dec 24, 2023 | $ 2.4233896 | $ 2.4488946 |
| Dec 16, 2023 | $ 2.1641255 | $ 2.2082723 |
| Dec 15, 2023 | $ 2.1322908 | $ 2.3612508 |
| Dec 14, 2023 | $ 2.3578755 | $ 2.3823215 |
| Dec 13, 2023 | $ 2.3106950 | $ 2.3202547 |
| Dec 12, 2023 | $ 2.2286553 | $ 2.3219261 |
| Dec 11, 2023 | $ 2.2585223 | $ 2.3999770 |
| Dec 10, 2023 | $ 2.3882782 | $ 2.4298683 |
| Dec 09, 2023 | $ 2.3438064 | $ 2.5325768 |
| Dec 08, 2023 | $ 2.4440960 | $ 2.5231322 |
| Dec 07, 2023 | $ 2.5092628 | $ 2.5678538 |
| Dec 06, 2023 | $ 2.2644010 | $ 2.4515404 |
| Dec 05, 2023 | $ 2.3988752 | $ 2.4868175 |
| Dec 04, 2023 | $ 2.3838999 | $ 2.5062636 |
| Dec 03, 2023 | $ 2.4304798 | $ 2.4816023 |
| Dec 02, 2023 | $ 2.4290527 | $ 2.4645114 |
| Dec 01, 2023 | $ 2.3895655 | $ 2.4253352 |
| Nov 30, 2023 | $ 2.3541558 | $ 2.3576754 |
| Nov 29, 2023 | $ 2.2610772 | $ 2.3588914 |
| Nov 28, 2023 | $ 2.3412330 | $ 2.4086097 |
| Nov 27, 2023 | $ 2.3643175 | $ 2.5309864 |
| Nov 26, 2023 | $ 2.4992537 | $ 2.5498339 |
| Nov 25, 2023 | $ 2.5057587 | $ 2.5476111 |
| Nov 24, 2023 | $ 2.5008263 | $ 2.6582154 |
| Nov 23, 2023 | $ 2.4792422 | $ 2.6331826 |
| Nov 22, 2023 | $ 2.6144765 | $ 2.6543069 |
| Nov 21, 2023 | $ 2.2151054 | $ 2.4672478 |
| Nov 20, 2023 | $ 2.4207069 | $ 2.5865958 |
| Nov 19, 2023 | $ 2.3723836 | $ 2.3771262 |
| Nov 18, 2023 | $ 2.2473937 | $ 2.2924514 |
| Nov 17, 2023 | $ 2.2119469 | $ 2.3222082 |
| Nov 16, 2023 | $ 2.2558774 | $ 2.5920582 |
| Nov 15, 2023 | $ 2.4480462 | $ 2.5251497 |
| Nov 14, 2023 | $ 2.3640120 | $ 2.4041623 |
| Nov 13, 2023 | $ 2.2256013 | $ 2.4725615 |
| Nov 12, 2023 | $ 2.2704194 | $ 2.3206028 |
| Nov 11, 2023 | $ 2.2405934 | $ 2.3687713 |
| Nov 10, 2023 | $ 2.2988283 | $ 2.4939214 |
| Nov 09, 2023 | $ 2.3231816 | $ 2.3484425 |
| Nov 08, 2023 | $ 1.9509087 | $ 1.9902576 |
| Nov 07, 2023 | $ 1.9664515 | $ 2.0396813 |
| Nov 06, 2023 | $ 2.0218494 | $ 2.0941359 |
| Nov 05, 2023 | $ 2.0200988 | $ 2.0534465 |
| Nov 04, 2023 | $ 2.0320156 | $ 2.0793229 |
| Nov 03, 2023 | $ 1.9278728 | $ 1.9278728 |
| Nov 02, 2023 | $ 1.7560574 | $ 1.9257783 |
| Nov 01, 2023 | $ 1.8836227 | $ 1.9371183 |
| Oct 31, 2023 | $ 1.8287526 | $ 1.8672666 |
| Oct 30, 2023 | $ 1.8399213 | $ 1.8713326 |
| Oct 29, 2023 | $ 1.8273478 | $ 1.8522139 |
| Oct 28, 2023 | $ 1.7853390 | $ 1.8672852 |
| Oct 27, 2023 | $ 1.8196045 | $ 1.8556115 |
| Oct 26, 2023 | $ 1.8543236 | $ 1.9932818 |
| Oct 25, 2023 | $ 1.8747759 | $ 1.9378785 |
| Oct 24, 2023 | $ 1.8482339 | $ 1.8996707 |
| Oct 23, 2023 | $ 1.7943623 | $ 1.8296558 |
| Oct 22, 2023 | $ 1.7214345 | $ 1.7277304 |
| Oct 21, 2023 | $ 1.6432724 | $ 1.6710514 |
| Oct 20, 2023 | $ 1.5335307 | $ 1.5435039 |
| Oct 19, 2023 | $ 1.4719915 | $ 1.5051460 |
| Oct 18, 2023 | $ 1.4935809 | $ 1.5589222 |
| Oct 17, 2023 | $ 1.5458136 | $ 1.6056858 |
| Oct 16, 2023 | $ 1.6001963 | $ 1.6806572 |
| Oct 15, 2023 | $ 1.6069987 | $ 1.6113889 |
| Oct 14, 2023 | $ 1.5971212 | $ 1.6092032 |
| Oct 13, 2023 | $ 1.5597433 | $ 1.5807799 |
| Oct 12, 2023 | $ 1.5034270 | $ 1.5323485 |
| Oct 11, 2023 | $ 1.5237874 | $ 1.5743207 |
| Oct 10, 2023 | $ 1.5414870 | $ 1.5571682 |
| Oct 09, 2023 | $ 1.5267117 | $ 1.6281637 |
| Oct 08, 2023 | $ 1.5935431 | $ 1.6155514 |
| Oct 07, 2023 | $ 1.5698732 | $ 1.5888544 |
| Oct 06, 2023 | $ 1.5636581 | $ 1.5791307 |
| Oct 05, 2023 | $ 1.5331018 | $ 1.6076791 |
| Oct 04, 2023 | $ 1.5874242 | $ 1.6154620 |
| Oct 03, 2023 | $ 1.5731509 | $ 1.5917347 |
| Oct 02, 2023 | $ 1.5651860 | $ 1.7018877 |
| Oct 01, 2023 | $ 1.6956638 | $ 1.7150717 |
| Sep 30, 2023 | $ 1.7106600 | $ 1.7324327 |
| Sep 29, 2023 | $ 1.6396457 | $ 1.6615028 |
| Sep 28, 2023 | $ 1.5996592 | $ 1.6248580 |
| Sep 27, 2023 | $ 1.4713534 | $ 1.4956505 |
| Sep 26, 2023 | $ 1.4638771 | $ 1.4904707 |
| Sep 25, 2023 | $ 1.4748963 | $ 1.4888295 |
| Sep 24, 2023 | $ 1.4662152 | $ 1.5010014 |
| Sep 23, 2023 | $ 1.5000842 | $ 1.5020101 |
| Sep 22, 2023 | $ 1.4930528 | $ 1.5000857 |
| Sep 21, 2023 | $ 1.4823855 | $ 1.5799753 |
| Sep 20, 2023 | $ 1.5650063 | $ 1.5891773 |
| Sep 19, 2023 | $ 1.5755879 | $ 1.6044257 |
| Sep 18, 2023 | $ 1.5454578 | $ 1.5844654 |
| Sep 17, 2023 | $ 1.5115589 | $ 1.5361609 |
| Sep 16, 2023 | $ 1.5360893 | $ 1.5855092 |
| Jun 13, 2023 | $ 1.7760130 | $ 1.8502339 |
| Jun 12, 2023 | $ 1.7924354 | $ 1.8592497 |
| Jun 11, 2023 | $ 1.8282806 | $ 1.8860838 |
| Jun 10, 2023 | $ 1.8147148 | $ 2.1587040 |
| Jun 09, 2023 | $ 2.1570389 | $ 2.2361133 |
| Jun 08, 2023 | $ 2.1609982 | $ 2.3153995 |
| Jun 07, 2023 | $ 2.2742248 | $ 2.4373650 |
| Jun 06, 2023 | $ 2.4087705 | $ 2.4464679 |
| Jun 05, 2023 | $ 2.2144110 | $ 2.3308619 |
| Jun 04, 2023 | $ 2.2788037 | $ 2.3705309 |
| Jun 03, 2023 | $ 2.3096227 | $ 2.3421721 |
| Jun 02, 2023 | $ 2.3024994 | $ 2.3574470 |
| Jun 01, 2023 | $ 2.0822950 | $ 2.1041583 |
| May 31, 2023 | $ 2.0918587 | $ 2.2068189 |
| May 30, 2023 | $ 2.1577030 | $ 2.2460839 |
| May 29, 2023 | $ 2.1809309 | $ 2.1866667 |
| May 28, 2023 | $ 2.0980127 | $ 2.1287080 |
| May 27, 2023 | $ 1.9752092 | $ 1.9986452 |
| May 26, 2023 | $ 1.9891449 | $ 2.0566022 |
| May 25, 2023 | $ 2.0120584 | $ 2.0794150 |
| May 24, 2023 | $ 2.0512667 | $ 2.0810268 |
| May 23, 2023 | $ 2.0398825 | $ 2.1182453 |
| May 22, 2023 | $ 2.0261471 | $ 2.0977676 |
| May 21, 2023 | $ 2.0682242 | $ 2.1577802 |
| May 20, 2023 | $ 2.1494140 | $ 2.1823740 |
| May 19, 2023 | $ 2.1757850 | $ 2.2311473 |
| May 18, 2023 | $ 2.1350546 | $ 2.3595498 |
| May 17, 2023 | $ 2.3578915 | $ 2.5497861 |
| May 16, 2023 | $ 2.2081088 | $ 2.2955588 |
| May 15, 2023 | $ 2.1215407 | $ 2.1944063 |
| May 14, 2023 | $ 1.9295058 | $ 1.9581598 |
| May 13, 2023 | $ 1.8798651 | $ 1.9407182 |
| May 12, 2023 | $ 1.9011401 | $ 1.9149661 |
| May 11, 2023 | $ 1.6517087 | $ 1.8754625 |
| May 10, 2023 | $ 1.8727106 | $ 1.9559764 |
| May 09, 2023 | $ 1.8516672 | $ 1.9477944 |
| May 08, 2023 | $ 1.8400610 | $ 1.8526424 |
| May 07, 2023 | $ 1.8386442 | $ 1.8839752 |
| May 06, 2023 | $ 1.8520183 | $ 1.9500631 |
| May 05, 2023 | $ 1.9366608 | $ 1.9747327 |
| May 04, 2023 | $ 1.8991227 | $ 2.0245818 |
| May 03, 2023 | $ 2.0238244 | $ 2.0495284 |
| May 02, 2023 | $ 1.9920995 | $ 2.0099985 |
| May 01, 2023 | $ 1.9758592 | $ 2.0395833 |
| Apr 30, 2023 | $ 2.0341996 | $ 2.1104938 |
| Apr 29, 2023 | $ 2.1031087 | $ 2.1244579 |
| Apr 28, 2023 | $ 2.0887730 | $ 2.1454198 |
| Apr 27, 2023 | $ 2.1413591 | $ 2.1771353 |
| Apr 26, 2023 | $ 2.0610444 | $ 2.2416343 |
| Apr 25, 2023 | $ 2.1501680 | $ 2.1615913 |
| Apr 24, 2023 | $ 2.0803513 | $ 2.1573848 |
| Apr 23, 2023 | $ 2.0774257 | $ 2.1157889 |
| Apr 22, 2023 | $ 2.1026994 | $ 2.1082190 |
| Apr 21, 2023 | $ 2.0487975 | $ 2.1857693 |
| Apr 20, 2023 | $ 2.1422558 | $ 2.2726158 |
| Apr 19, 2023 | $ 2.2625358 | $ 2.5360301 |
| Apr 18, 2023 | $ 2.5288754 | $ 2.5603613 |
| Apr 17, 2023 | $ 2.4935916 | $ 2.5873633 |
| Apr 16, 2023 | $ 2.5742096 | $ 2.6444196 |
| Apr 15, 2023 | $ 2.5088239 | $ 2.6510416 |
| Apr 14, 2023 | $ 2.6258761 | $ 2.6625062 |
| Apr 13, 2023 | $ 2.4480492 | $ 2.4582241 |
| Apr 12, 2023 | $ 2.3281423 | $ 2.3976297 |
| Apr 11, 2023 | $ 2.3329283 | $ 2.4867997 |
| Apr 10, 2023 | $ 2.4626638 | $ 2.4712929 |
| Apr 09, 2023 | $ 2.3453148 | $ 2.4283580 |
| Apr 08, 2023 | $ 2.3832012 | $ 2.5164393 |
| Apr 07, 2023 | $ 2.4863161 | $ 2.6347067 |
| Apr 06, 2023 | $ 2.5919851 | $ 2.5976499 |
| Apr 05, 2023 | $ 2.5930398 | $ 2.8123857 |
| Apr 03, 2023 | $ 2.4026943 | $ 2.4829759 |
| Apr 02, 2023 | $ 2.3389260 | $ 2.4254285 |
| Apr 01, 2023 | $ 2.4105933 | $ 2.4839795 |
| Mar 31, 2023 | $ 2.4524784 | $ 2.4982433 |
| Mar 30, 2023 | $ 2.3164652 | $ 2.4573952 |
| Mar 29, 2023 | $ 2.3826840 | $ 2.4785927 |
| Mar 28, 2023 | $ 2.3282417 | $ 2.3745143 |
| Mar 27, 2023 | $ 2.1023944 | $ 2.2231092 |
| Mar 26, 2023 | $ 2.1519674 | $ 2.2908049 |
| Mar 25, 2023 | $ 2.0409208 | $ 2.1949062 |
| Mar 24, 2023 | $ 2.1345603 | $ 2.3209451 |
| Mar 23, 2023 | $ 2.3212770 | $ 2.4289576 |
| Mar 22, 2023 | $ 2.3737230 | $ 2.4224757 |
| Mar 21, 2023 | $ 2.4155814 | $ 2.5408434 |
| Mar 19, 2023 | $ 2.4783088 | $ 2.6286419 |
| Mar 18, 2023 | $ 2.4796032 | $ 2.8196551 |
| Mar 17, 2023 | $ 2.5563643 | $ 2.5670929 |
| Mar 16, 2023 | $ 2.3975385 | $ 2.4776764 |
| Mar 15, 2023 | $ 2.3058106 | $ 2.8323779 |
| Mar 14, 2023 | $ 2.7624579 | $ 3.0349687 |
| Mar 13, 2023 | $ 2.6758434 | $ 2.7809326 |
| Mar 12, 2023 | $ 2.4549367 | $ 2.4618121 |
| Mar 11, 2023 | $ 2.1515902 | $ 2.4106648 |
| Mar 10, 2023 | $ 2.3199192 | $ 2.3343135 |
| Mar 09, 2023 | $ 2.2775072 | $ 2.4244259 |
| Mar 08, 2023 | $ 2.3592207 | $ 2.5704554 |
| Mar 07, 2023 | $ 2.5463087 | $ 2.6656222 |
| Mar 06, 2023 | $ 2.5861680 | $ 2.6448239 |
| Mar 05, 2023 | $ 2.6210265 | $ 2.6917137 |
| Mar 04, 2023 | $ 2.5507247 | $ 2.8235921 |
| Mar 03, 2023 | $ 2.8173013 | $ 3.0450803 |
| Mar 02, 2023 | $ 3.0206473 | $ 3.0721874 |
| Mar 01, 2023 | $ 3.0249657 | $ 3.1622823 |
| Feb 28, 2023 | $ 2.9977065 | $ 3.2672479 |
| Feb 27, 2023 | $ 3.2670155 | $ 3.2919166 |
| Feb 26, 2023 | $ 3.1167730 | $ 3.1749831 |
| Feb 25, 2023 | $ 2.9266153 | $ 2.9356900 |
| Feb 24, 2023 | $ 2.8765060 | $ 3.0592048 |
| Feb 23, 2023 | $ 2.9833041 | $ 3.2029676 |
| Feb 22, 2023 | $ 2.9101685 | $ 2.9370379 |
| Feb 21, 2023 | $ 2.7907343 | $ 3.0038037 |
| Feb 20, 2023 | $ 2.9260673 | $ 3.0582751 |
| Feb 19, 2023 | $ 2.9481083 | $ 3.2527415 |
| Feb 18, 2023 | $ 3.2497908 | $ 3.3196058 |
| Feb 17, 2023 | $ 3.0086001 | $ 3.1230642 |
| Feb 16, 2023 | $ 2.5985943 | $ 2.9922208 |
| Feb 15, 2023 | $ 2.8453165 | $ 2.8527299 |
| Feb 14, 2023 | $ 2.5711095 | $ 2.6567057 |
| Feb 13, 2023 | $ 2.3888739 | $ 2.5359956 |
| Feb 12, 2023 | $ 2.5113663 | $ 2.6391851 |
| Feb 11, 2023 | $ 2.3715487 | $ 2.4015728 |
| Feb 10, 2023 | $ 2.2826111 | $ 2.8224761 |
| Feb 09, 2023 | $ 2.6226576 | $ 2.9768562 |
| Feb 08, 2023 | $ 2.5643087 | $ 2.7040907 |
| Feb 07, 2023 | $ 2.5791627 | $ 2.6601627 |
| Feb 06, 2023 | $ 2.1963290 | $ 2.3250123 |
| Feb 05, 2023 | $ 2.0479441 | $ 2.2161453 |
| Feb 04, 2023 | $ 2.2108033 | $ 2.3935825 |
| Feb 03, 2023 | $ 2.3548633 | $ 2.3941742 |
| Feb 02, 2023 | $ 2.2603700 | $ 2.5158740 |
| Feb 01, 2023 | $ 2.3029794 | $ 2.3502439 |
| Jan 31, 2023 | $ 2.2007703 | $ 2.2243952 |
| Jan 30, 2023 | $ 2.0708114 | $ 2.3411987 |
| Jan 29, 2023 | $ 2.3026089 | $ 2.3437561 |
| Jan 28, 2023 | $ 2.2424596 | $ 2.4481921 |
| Jan 27, 2023 | $ 2.3909574 | $ 2.4529392 |
| Jan 26, 2023 | $ 2.3321932 | $ 2.5801070 |
| Jan 25, 2023 | $ 2.5256557 | $ 2.5973834 |
| Jan 24, 2023 | $ 2.3697426 | $ 2.8242667 |
| Jan 23, 2023 | $ 2.5212248 | $ 2.6561680 |
| Jan 22, 2023 | $ 2.2132432 | $ 2.4188213 |
| Jan 21, 2023 | $ 2.3969647 | $ 2.5429402 |
| Jan 20, 2023 | $ 2.3536787 | $ 2.3819912 |
| Jan 19, 2023 | $ 1.9737207 | $ 2.0516696 |
| Jan 18, 2023 | $ 1.9723869 | $ 2.1929777 |
| Jan 17, 2023 | $ 2.0001595 | $ 2.1549470 |
| Jan 16, 2023 | $ 2.1222067 | $ 2.2619749 |
| Jan 15, 2023 | $ 2.2224440 | $ 2.4519147 |
| Jan 14, 2023 | $ 2.1605536 | $ 2.3761258 |
| Jan 13, 2023 | $ 2.1048220 | $ 2.1864083 |
| Jan 12, 2023 | $ 2.0537409 | $ 2.2055701 |
| Jan 11, 2023 | $ 1.8821388 | $ 1.9929979 |
| Jan 10, 2023 | $ 1.9268192 | $ 2.1348544 |
| Jan 09, 2023 | $ 1.9470178 | $ 2.0599553 |
| Jan 08, 2023 | $ 1.9754343 | $ 2.3455206 |
| Jan 07, 2023 | $ 1.4845102 | $ 1.5362395 |
| Jan 06, 2023 | $ 1.5207609 | $ 1.5601002 |
| Jan 05, 2023 | $ 1.3394103 | $ 1.4035251 |
| Jan 04, 2023 | $ 1.3786162 | $ 1.4342168 |
| Jan 03, 2023 | $ 1.2040684 | $ 1.2748263 |
| Jan 02, 2023 | $ 1.2095844 | $ 1.2561814 |
| Jan 01, 2023 | $ 1.0814470 | $ 1.1454338 |
| Dec 31, 2022 | $ 0.95231856 | $ 0.96853756 |
| Dec 30, 2022 | $ 0.96366383 | $ 0.97084916 |
| Dec 29, 2022 | $ 0.96201491 | $ 0.96975186 |
| Dec 28, 2022 | $ 0.95335326 | $ 1.0183165 |
| Dec 27, 2022 | $ 1.0118542 | $ 1.1005753 |
| Dec 26, 2022 | $ 1.0378507 | $ 1.0444353 |
| Dec 25, 2022 | $ 0.97007033 | $ 0.97430303 |
| Dec 24, 2022 | $ 0.94661779 | $ 0.95572934 |
| Dec 23, 2022 | $ 0.93783458 | $ 0.93986230 |
| Dec 22, 2022 | $ 0.89573532 | $ 0.94004141 |
| Dec 21, 2022 | $ 0.93784509 | $ 0.98976948 |
| Dec 20, 2022 | $ 0.98974890 | $ 1.0023927 |
| Dec 19, 2022 | $ 0.95062014 | $ 0.99826216 |
| Dec 18, 2022 | $ 0.98167335 | $ 1.0016819 |
| Dec 17, 2022 | $ 0.99799564 | $ 1.0277900 |
| Dec 16, 2022 | $ 1.0159341 | $ 1.1566273 |
| Dec 15, 2022 | $ 1.1393090 | $ 1.1506022 |
| Dec 14, 2022 | $ 1.1344420 | $ 1.1646783 |
| Dec 13, 2022 | $ 1.1283030 | $ 1.1302940 |
| Dec 11, 2022 | $ 1.0352502 | $ 1.0540826 |
| Dec 10, 2022 | $ 1.0324136 | $ 1.0533116 |
| Dec 09, 2022 | $ 1.0475972 | $ 1.0631164 |
| Dec 08, 2022 | $ 1.0527769 | $ 1.0570147 |
| Dec 07, 2022 | $ 1.0109290 | $ 1.0672172 |
| Dec 06, 2022 | $ 1.0639483 | $ 1.0860957 |
| Dec 05, 2022 | $ 1.0789485 | $ 1.1384987 |
| Dec 04, 2022 | $ 1.1078190 | $ 1.1156650 |
| Dec 03, 2022 | $ 1.0927603 | $ 1.1251808 |
| Dec 02, 2022 | $ 1.1254383 | $ 1.1255898 |
| Dec 01, 2022 | $ 1.1059426 | $ 1.1483152 |
| Nov 30, 2022 | $ 1.1361520 | $ 1.1575485 |
| Nov 29, 2022 | $ 1.0981997 | $ 1.1265190 |
| Nov 28, 2022 | $ 1.0792229 | $ 1.0808769 |
| Nov 27, 2022 | $ 1.0748769 | $ 1.1089898 |
| Nov 26, 2022 | $ 1.0816948 | $ 1.1327698 |
| Nov 25, 2022 | $ 1.1113851 | $ 1.1440062 |
| Nov 24, 2022 | $ 1.1399936 | $ 1.1843038 |
| Nov 23, 2022 | $ 1.1600233 | $ 1.1767175 |
| Nov 22, 2022 | $ 1.1205880 | $ 1.1446676 |
| Nov 21, 2022 | $ 1.1096252 | $ 1.1144615 |
| Nov 20, 2022 | $ 1.1072306 | $ 1.1968412 |
| Nov 19, 2022 | $ 1.1957415 | $ 1.2379565 |
| Nov 18, 2022 | $ 1.2207511 | $ 1.2899920 |
| Nov 17, 2022 | $ 1.2336134 | $ 1.2591955 |
| Nov 16, 2022 | $ 1.2205840 | $ 1.2560475 |
| Nov 15, 2022 | $ 1.2009148 | $ 1.2367116 |
| Nov 14, 2022 | $ 1.1175068 | $ 1.1326142 |
| Nov 13, 2022 | $ 1.0541006 | $ 1.1249572 |
| Nov 12, 2022 | $ 1.0908133 | $ 1.1793148 |
| Nov 11, 2022 | $ 1.1749417 | $ 1.2537027 |
| Nov 10, 2022 | $ 1.1990787 | $ 1.2268991 |
| Nov 09, 2022 | $ 0.91423856 | $ 1.3134098 |
| Nov 08, 2022 | $ 1.2943443 | $ 1.7070101 |
| Nov 07, 2022 | $ 1.6762049 | $ 1.7341616 |
| Nov 06, 2022 | $ 1.5769618 | $ 1.7093461 |
| Nov 05, 2022 | $ 1.7049872 | $ 1.8221921 |
| Nov 04, 2022 | $ 1.7505264 | $ 1.8426709 |
| Nov 03, 2022 | $ 1.6212778 | $ 1.6287387 |
| Nov 02, 2022 | $ 1.5319841 | $ 1.5458481 |
| Nov 01, 2022 | $ 1.4909674 | $ 1.5414524 |
| Oct 31, 2022 | $ 1.5251071 | $ 1.5736045 |
| Oct 30, 2022 | $ 1.5558771 | $ 1.6790986 |
| Oct 29, 2022 | $ 1.6350661 | $ 1.7588936 |
| Oct 28, 2022 | $ 1.6755121 | $ 1.7008573 |
| Oct 27, 2022 | $ 1.6320345 | $ 1.7292720 |
| Oct 26, 2022 | $ 1.7124341 | $ 1.7503589 |
| Oct 25, 2022 | $ 1.6438144 | $ 1.7002384 |
| Oct 24, 2022 | $ 1.5107757 | $ 1.5827938 |
| Oct 23, 2022 | $ 1.5385005 | $ 1.5397352 |
| Oct 22, 2022 | $ 1.5148081 | $ 1.5343312 |
| Oct 21, 2022 | $ 1.5310983 | $ 1.5555126 |
| Oct 20, 2022 | $ 1.5038404 | $ 1.5069749 |
| Oct 19, 2022 | $ 1.4129601 | $ 1.4867037 |
| Oct 18, 2022 | $ 1.4625923 | $ 1.5464184 |
| Oct 17, 2022 | $ 1.5339999 | $ 1.5663036 |
| Oct 16, 2022 | $ 1.3486182 | $ 1.3632091 |
| Oct 15, 2022 | $ 1.3416199 | $ 1.3827776 |
| Oct 14, 2022 | $ 1.2899597 | $ 1.3817650 |
| Oct 13, 2022 | $ 1.2623151 | $ 1.2694697 |
| Oct 12, 2022 | $ 1.2678999 | $ 1.3302866 |
| Oct 11, 2022 | $ 1.3220795 | $ 1.3619842 |
| Oct 10, 2022 | $ 1.3089384 | $ 1.4670086 |
| Oct 09, 2022 | $ 1.4569051 | $ 1.4845037 |
| Oct 08, 2022 | $ 1.4751908 | $ 1.4969883 |
| Oct 07, 2022 | $ 1.4784445 | $ 1.5076359 |
| Oct 06, 2022 | $ 1.4993418 | $ 1.5767695 |
| Oct 05, 2022 | $ 1.5286199 | $ 1.5784522 |
| Oct 04, 2022 | $ 1.5792192 | $ 1.6258697 |
| Oct 03, 2022 | $ 1.5283084 | $ 1.5507931 |
| Oct 02, 2022 | $ 1.4351746 | $ 1.5228093 |
| Oct 01, 2022 | $ 1.5096857 | $ 1.5804822 |
| Sep 30, 2022 | $ 1.5804054 | $ 1.6464519 |
| Sep 29, 2022 | $ 1.6038085 | $ 1.6478107 |
| Sep 28, 2022 | $ 1.6186928 | $ 1.6563306 |
| Sep 27, 2022 | $ 1.6022228 | $ 1.7272470 |
| Sep 26, 2022 | $ 1.6288281 | $ 1.6488442 |
| Sep 25, 2022 | $ 1.5737581 | $ 1.7230054 |
| Sep 24, 2022 | $ 1.6842152 | $ 1.7668602 |
| Sep 23, 2022 | $ 1.7572516 | $ 1.8304288 |
| Sep 22, 2022 | $ 1.7997793 | $ 1.9195367 |
| Sep 21, 2022 | $ 1.8228176 | $ 1.9487738 |
| Sep 20, 2022 | $ 1.7885270 | $ 1.8567385 |
| Sep 19, 2022 | $ 1.8212631 | $ 1.8404583 |
| Sep 18, 2022 | $ 1.6881455 | $ 1.9231541 |
| Sep 17, 2022 | $ 1.8995832 | $ 1.9173764 |
| Sep 16, 2022 | $ 1.7772786 | $ 1.8173083 |
| Sep 15, 2022 | $ 1.6998779 | $ 2.1239721 |
| Sep 14, 2022 | $ 1.8234811 | $ 1.9034682 |
| Sep 13, 2022 | $ 1.8495004 | $ 1.9990943 |
| Sep 12, 2022 | $ 1.9903925 | $ 2.1188946 |
| Sep 11, 2022 | $ 2.0849364 | $ 2.1351981 |
| Sep 10, 2022 | $ 2.1090118 | $ 2.1419152 |
| Sep 09, 2022 | $ 2.0583627 | $ 2.1212748 |
| Sep 08, 2022 | $ 1.8825884 | $ 1.9809773 |
| Sep 07, 2022 | $ 1.9588132 | $ 2.0310934 |
| Sep 06, 2022 | $ 1.8527672 | $ 2.2294096 |
| Sep 05, 2022 | $ 2.0278140 | $ 2.0847522 |
| Sep 04, 2022 | $ 2.0604777 | $ 2.0712194 |
| Sep 03, 2022 | $ 2.0045698 | $ 2.1897097 |
| Sep 02, 2022 | $ 2.1903067 | $ 2.2614295 |
| Sep 01, 2022 | $ 2.0821882 | $ 2.1585227 |
| Aug 31, 2022 | $ 1.9778380 | $ 2.1386941 |
| Aug 30, 2022 | $ 1.7855166 | $ 1.9191821 |
| Aug 28, 2022 | $ 1.6010630 | $ 1.7041338 |
| Aug 27, 2022 | $ 1.6260783 | $ 1.7857922 |
| Aug 26, 2022 | $ 1.7541340 | $ 2.0766526 |
| Aug 25, 2022 | $ 2.0019319 | $ 2.2766401 |
| Aug 24, 2022 | $ 2.1688714 | $ 2.3359550 |
| Aug 23, 2022 | $ 2.1404130 | $ 2.2454498 |
| Aug 22, 2022 | $ 2.1780964 | $ 2.1780964 |
| Aug 21, 2022 | $ 2.1677561 | $ 2.3145581 |
| Aug 20, 2022 | $ 1.8588467 | $ 1.9670637 |
| Aug 19, 2022 | $ 1.8610774 | $ 2.2592145 |
| Aug 18, 2022 | $ 2.2377092 | $ 2.5351826 |
| Aug 17, 2022 | $ 2.4751621 | $ 2.7877912 |
| Aug 16, 2022 | $ 2.5739973 | $ 2.8013900 |
| Aug 15, 2022 | $ 2.7423125 | $ 2.8533689 |
| Aug 14, 2022 | $ 2.6763411 | $ 3.0590228 |
| Aug 13, 2022 | $ 2.9336982 | $ 3.0853794 |
| Aug 12, 2022 | $ 2.8118233 | $ 2.8118233 |
| Aug 11, 2022 | $ 2.6400780 | $ 2.8640126 |
| Aug 10, 2022 | $ 2.7138201 | $ 2.7289775 |
| Aug 09, 2022 | $ 2.2646233 | $ 2.4122046 |
| Aug 07, 2022 | $ 2.4644713 | $ 2.6031278 |
| Aug 05, 2022 | $ 2.6473203 | $ 2.7447954 |
| Aug 04, 2022 | $ 2.4246853 | $ 2.8223520 |
| Aug 03, 2022 | $ 2.5946042 | $ 2.7526733 |
| Aug 02, 2022 | $ 2.2985170 | $ 2.4446402 |
| Aug 01, 2022 | $ 2.0883241 | $ 2.2740344 |
| Jul 31, 2022 | $ 2.1565765 | $ 2.4008878 |
| Jul 30, 2022 | $ 2.3384655 | $ 2.5338561 |
| Jul 29, 2022 | $ 2.4509092 | $ 2.5391352 |
| Jul 28, 2022 | $ 2.2389546 | $ 2.6376840 |
| Jul 27, 2022 | $ 1.9252150 | $ 1.9608319 |
| Jul 25, 2022 | $ 1.4556615 | $ 1.6663930 |
| Jul 24, 2022 | $ 1.6528099 | $ 1.7789788 |
| Jul 23, 2022 | $ 1.5879354 | $ 1.7176482 |
| Jul 22, 2022 | $ 1.5214674 | $ 1.7170499 |
| Jul 21, 2022 | $ 1.6243596 | $ 1.6497994 |
| Jun 17, 2022 | $ 0.57940478 | $ 0.58816279 |
| Jun 16, 2022 | $ 0.53240726 | $ 0.93697013 |
| Jun 15, 2022 | $ 0.62013947 | $ 0.62932124 |
| Jun 13, 2022 | $ 0.59587647 | $ 0.80173201 |
| Jun 12, 2022 | $ 0.79810357 | $ 0.86186977 |
| Jun 11, 2022 | $ 0.84562597 | $ 1.0101019 |
| Jun 10, 2022 | $ 1.0003863 | $ 1.0351113 |
| Jun 09, 2022 | $ 1.0257338 | $ 1.0415795 |
| Jun 08, 2022 | $ 1.0056109 | $ 1.0808499 |
| Jun 07, 2022 | $ 1.0581660 | $ 1.0798644 |
| Jun 06, 2022 | $ 1.0643222 | $ 1.1018095 |
| Jun 05, 2022 | $ 1.0356993 | $ 1.0423714 |
| Jun 04, 2022 | $ 1.0274240 | $ 1.0323867 |
| Jun 03, 2022 | $ 1.0062468 | $ 1.0378543 |
| Jun 02, 2022 | $ 1.0243391 | $ 1.0351672 |
| Jun 01, 2022 | $ 1.0269235 | $ 1.0753593 |
| May 31, 2022 | $ 1.0524308 | $ 1.2218594 |
| May 30, 2022 | $ 1.2165562 | $ 1.2479479 |
| May 29, 2022 | $ 1.1718621 | $ 1.2388912 |
| May 28, 2022 | $ 1.0293775 | $ 1.1265081 |
| May 22, 2022 | $ 1.3204278 | $ 1.4177581 |
| May 21, 2022 | $ 1.3336596 | $ 1.3399806 |
| May 20, 2022 | $ 1.3159184 | $ 1.4615477 |
| May 19, 2022 | $ 1.4204636 | $ 1.4320272 |
| May 17, 2022 | $ 1.5282536 | $ 1.5360091 |
| May 16, 2022 | $ 1.4320471 | $ 1.4943476 |
| May 15, 2022 | $ 1.4749494 | $ 1.5219268 |
| May 14, 2022 | $ 1.4807711 | $ 1.5330019 |
| May 13, 2022 | $ 1.4594647 | $ 1.7795099 |
| May 12, 2022 | $ 1.4138418 | $ 1.6295988 |
| May 11, 2022 | $ 1.5317421 | $ 2.0039924 |
| May 10, 2022 | $ 1.9924179 | $ 2.3352358 |
| May 09, 2022 | $ 2.0048946 | $ 3.5060825 |
| May 08, 2022 | $ 2.7693092 | $ 2.9041504 |
| May 07, 2022 | $ 2.7041369 | $ 3.0494001 |
| May 06, 2022 | $ 2.7596634 | $ 2.9459812 |
| May 05, 2022 | $ 2.7960570 | $ 3.2675178 |
| May 03, 2022 | $ 2.7448025 | $ 2.8780804 |
| May 02, 2022 | $ 2.7867531 | $ 2.9985431 |
| May 01, 2022 | $ 2.8651019 | $ 3.0071485 |
| Apr 30, 2022 | $ 2.8871541 | $ 3.1847451 |
| Apr 29, 2022 | $ 3.1200752 | $ 3.6059465 |
| Apr 28, 2022 | $ 3.5265232 | $ 3.6709293 |
| Apr 27, 2022 | $ 3.2617587 | $ 3.2641501 |
| Apr 26, 2022 | $ 2.9495218 | $ 3.3408552 |
| Apr 24, 2022 | $ 3.0281465 | $ 3.1179429 |
| Apr 23, 2022 | $ 2.7961854 | $ 2.8353298 |
| Apr 21, 2022 | $ 2.7754040 | $ 3.0782970 |
| Apr 20, 2022 | $ 2.8731961 | $ 3.0227176 |
| Apr 19, 2022 | $ 2.9477303 | $ 2.9922370 |
| Apr 18, 2022 | $ 2.9677354 | $ 2.9697948 |
| Apr 17, 2022 | $ 2.7862597 | $ 3.0340502 |
| Apr 16, 2022 | $ 3.0137717 | $ 3.1656127 |
| Apr 10, 2022 | $ 3.4120991 | $ 3.6669748 |
| Apr 09, 2022 | $ 3.4483306 | $ 3.4495229 |
| Apr 08, 2022 | $ 3.3061044 | $ 3.9688029 |
| Apr 07, 2022 | $ 3.6979142 | $ 3.8493743 |
| Apr 06, 2022 | $ 3.6035263 | $ 4.5059068 |
| Apr 05, 2022 | $ 4.2837766 | $ 4.9331665 |
| Apr 04, 2022 | $ 4.9327112 | $ 4.9775149 |
| Apr 03, 2022 | $ 4.8059016 | $ 4.8515246 |
| Apr 02, 2022 | $ 4.4042015 | $ 4.7918952 |
| Apr 01, 2022 | $ 4.2167985 | $ 4.4030080 |
| Mar 31, 2022 | $ 3.5828508 | $ 4.0627570 |
| Mar 30, 2022 | $ 3.8026035 | $ 4.0128117 |
| Mar 29, 2022 | $ 3.8527957 | $ 4.0898347 |
| Mar 28, 2022 | $ 3.7971096 | $ 3.9547758 |
| Mar 27, 2022 | $ 3.5903995 | $ 3.6224489 |
| Mar 26, 2022 | $ 3.2381577 | $ 3.4350195 |
| Mar 25, 2022 | $ 3.4167536 | $ 3.7320199 |
| Mar 24, 2022 | $ 3.6095909 | $ 3.9307533 |
| Mar 23, 2022 | $ 3.4706391 | $ 3.7628286 |
| Mar 22, 2022 | $ 3.5790510 | $ 3.9227374 |
| Mar 21, 2022 | $ 3.4298399 | $ 3.8586998 |
| Mar 20, 2022 | $ 3.0124540 | $ 3.6952045 |
| Mar 19, 2022 | $ 3.5318801 | $ 3.6767178 |
| Mar 18, 2022 | $ 3.0610803 | $ 3.7040492 |
| Mar 17, 2022 | $ 2.7457346 | $ 3.2710870 |
| Mar 16, 2022 | $ 3.0973410 | $ 3.1578839 |
| Mar 15, 2022 | $ 2.6774552 | $ 2.7735830 |
| Mar 14, 2022 | $ 2.2916335 | $ 2.5406466 |
| Mar 13, 2022 | $ 2.1360745 | $ 2.5697513 |
| Mar 12, 2022 | $ 2.3948689 | $ 2.4031226 |
| Mar 11, 2022 | $ 2.1936126 | $ 2.3006607 |
| Mar 10, 2022 | $ 2.2893328 | $ 2.4145083 |
| Mar 09, 2022 | $ 2.3420311 | $ 2.3648784 |
| Mar 08, 2022 | $ 1.9448479 | $ 2.1406766 |
| Mar 07, 2022 | $ 1.9889699 | $ 2.1721336 |
| Mar 06, 2022 | $ 2.0643687 | $ 2.3863156 |
| Mar 05, 2022 | $ 2.2900849 | $ 2.3710172 |
| Mar 04, 2022 | $ 2.1866677 | $ 2.4223393 |
| Mar 03, 2022 | $ 2.0097702 | $ 2.2438313 |
| Mar 02, 2022 | $ 2.0522976 | $ 2.1885980 |
| Mar 01, 2022 | $ 2.0523364 | $ 2.1140760 |
| Feb 28, 2022 | $ 1.9609127 | $ 2.1899701 |
| Feb 27, 2022 | $ 1.6334370 | $ 1.7310890 |
| Feb 26, 2022 | $ 1.5998024 | $ 1.7872766 |
| Feb 25, 2022 | $ 1.6290735 | $ 1.7217245 |
| Feb 24, 2022 | $ 1.4709467 | $ 1.5454436 |
| Feb 23, 2022 | $ 1.5157971 | $ 1.6472975 |
| Feb 21, 2022 | $ 1.6979137 | $ 1.4657018 |
| Feb 20, 2022 | $ 1.3836121 | $ 1.6742631 |
| Feb 19, 2022 | $ 1.5883609 | $ 1.7854074 |
| Feb 18, 2022 | $ 1.6611803 | $ 1.8120268 |
| Feb 17, 2022 | $ 1.7137684 | $ 2.0292809 |
| Feb 16, 2022 | $ 1.8497023 | $ 2.0755449 |
| Feb 15, 2022 | $ 1.7997010 | $ 1.8476750 |
| Feb 14, 2022 | $ 1.6861740 | $ 1.6878410 |
| Feb 13, 2022 | $ 1.4970383 | $ 1.7826823 |
| Feb 12, 2022 | $ 1.6668101 | $ 1.7955701 |
| Feb 11, 2022 | $ 1.7006548 | $ 1.8351028 |
| Feb 10, 2022 | $ 1.7484048 | $ 1.9860996 |
| Feb 09, 2022 | $ 1.9680062 | $ 2.0612367 |
| Feb 08, 2022 | $ 2.0114060 | $ 2.2986282 |
| Feb 07, 2022 | $ 1.9080701 | $ 2.1361285 |
| Feb 06, 2022 | $ 1.9480081 | $ 2.0600042 |
| Feb 05, 2022 | $ 1.9776788 | $ 2.2174434 |
| Feb 04, 2022 | $ 1.9750932 | $ 2.0490074 |
| Feb 03, 2022 | $ 1.8807578 | $ 2.0437406 |
| Feb 02, 2022 | $ 2.0261212 | $ 2.1037019 |
| Feb 01, 2022 | $ 2.0742701 | $ 2.2931498 |
| Jan 31, 2022 | $ 1.9683977 | $ 1.9870005 |
| Jan 30, 2022 | $ 1.8030153 | $ 1.8837246 |
| Jan 29, 2022 | $ 1.6486083 | $ 1.7336279 |
| Jan 28, 2022 | $ 1.6565206 | $ 1.8084293 |
| Jan 27, 2022 | $ 1.7925980 | $ 1.9095655 |
| Jan 26, 2022 | $ 1.6328466 | $ 1.7028975 |
| Jan 25, 2022 | $ 1.6801608 | $ 1.7649946 |
| Jan 24, 2022 | $ 1.6351932 | $ 1.7029423 |
| Jan 23, 2022 | $ 1.7008216 | $ 1.9778129 |
| Jan 22, 2022 | $ 1.7086499 | $ 1.9707461 |
| Jan 21, 2022 | $ 1.9323722 | $ 2.1751005 |
| Jan 20, 2022 | $ 2.1477757 | $ 2.5601270 |
| Jan 19, 2022 | $ 2.1769910 | $ 2.4786261 |
| Jan 18, 2022 | $ 2.3145730 | $ 2.3857761 |
| Jan 17, 2022 | $ 2.1661085 | $ 2.4865386 |
| Jan 16, 2022 | $ 2.4767730 | $ 2.5422012 |
| Jan 15, 2022 | $ 2.5006294 | $ 2.6071510 |
| Jan 14, 2022 | $ 2.5546368 | $ 2.7079487 |
| Jan 13, 2022 | $ 2.6380129 | $ 2.9868166 |
| Jan 12, 2022 | $ 2.9022479 | $ 2.9831173 |
| Jan 11, 2022 | $ 2.9577880 | $ 3.0659299 |
| Jan 10, 2022 | $ 2.7053440 | $ 2.9837531 |
| Jan 09, 2022 | $ 2.9258477 | $ 3.2744535 |
| Jan 08, 2022 | $ 2.6714468 | $ 2.7793057 |
| Jan 07, 2022 | $ 2.6588859 | $ 2.9823517 |
| Jan 06, 2022 | $ 2.9396890 | $ 3.8101543 |
| Jan 05, 2022 | $ 3.2797595 | $ 3.7982110 |
| Jan 04, 2022 | $ 3.3029543 | $ 3.3945482 |
| Jan 03, 2022 | $ 3.3167129 | $ 3.7235405 |
| Jan 02, 2022 | $ 3.7085034 | $ 3.7288775 |
| Jan 01, 2022 | $ 3.6832993 | $ 3.7638243 |
| Dec 31, 2021 | $ 3.0988481 | $ 3.3415404 |
| Dec 30, 2021 | $ 2.9945105 | $ 3.0943616 |
| Dec 29, 2021 | $ 2.6278463 | $ 2.9841613 |
| Dec 28, 2021 | $ 2.9653264 | $ 3.1328788 |
| Dec 27, 2021 | $ 2.8910274 | $ 2.9117742 |
| Dec 26, 2021 | $ 2.6927466 | $ 2.8635622 |
| Dec 25, 2021 | $ 2.8565465 | $ 2.9976844 |
| Dec 24, 2021 | $ 2.8516666 | $ 3.0532498 |
| Dec 23, 2021 | $ 3.0469383 | $ 3.0812252 |
| Dec 22, 2021 | $ 3.0588508 | $ 3.1208749 |
| Dec 21, 2021 | $ 2.9691722 | $ 3.0037875 |
| Dec 20, 2021 | $ 2.8507790 | $ 2.8649547 |
| Dec 19, 2021 | $ 2.8464540 | $ 3.0369089 |
| Dec 18, 2021 | $ 3.0310951 | $ 3.2059569 |
| Dec 17, 2021 | $ 3.1905435 | $ 3.4264244 |
| Dec 16, 2021 | $ 3.4064522 | $ 3.7984970 |
| Dec 15, 2021 | $ 2.9888767 | $ 3.2861020 |
| Dec 14, 2021 | $ 2.9225077 | $ 3.0438496 |
| Dec 13, 2021 | $ 2.4917889 | $ 3.0735815 |
| Dec 12, 2021 | $ 3.0460693 | $ 3.0521990 |
| Dec 11, 2021 | $ 2.9858448 | $ 3.2562865 |
| Dec 10, 2021 | $ 3.1978069 | $ 3.3260033 |
| Dec 09, 2021 | $ 3.1677600 | $ 3.8591459 |
| Dec 08, 2021 | $ 3.7404772 | $ 3.7413824 |
| Dec 07, 2021 | $ 3.5447102 | $ 3.8832660 |
| Dec 06, 2021 | $ 3.8352197 | $ 4.1788494 |
| Dec 05, 2021 | $ 4.1683491 | $ 4.1787010 |
| Dec 04, 2021 | $ 3.0597783 | $ 3.2228717 |
| Dec 03, 2021 | $ 3.2177436 | $ 3.5681271 |
| Dec 01, 2021 | $ 3.6491560 | $ 4.3626378 |
| Nov 30, 2021 | $ 4.2657714 | $ 4.6479240 |
| Nov 29, 2021 | $ 4.2520325 | $ 4.4536971 |
| Nov 28, 2021 | $ 3.8865178 | $ 3.9332610 |
| Nov 27, 2021 | $ 3.4281164 | $ 3.7474078 |
| Nov 26, 2021 | $ 3.6606026 | $ 3.9108343 |
| Nov 25, 2021 | $ 3.8744450 | $ 4.0719536 |
| Nov 24, 2021 | $ 3.7266034 | $ 3.7326835 |
| Nov 23, 2021 | $ 3.6477681 | $ 3.9039973 |
| Nov 22, 2021 | $ 3.7915847 | $ 4.3031814 |
| Nov 21, 2021 | $ 4.3022661 | $ 4.7995719 |
| Nov 20, 2021 | $ 4.7941922 | $ 5.1631826 |
| Nov 19, 2021 | $ 5.0265582 | $ 5.0269642 |
| Nov 18, 2021 | $ 3.7969082 | $ 4.0879752 |
| Nov 17, 2021 | $ 3.8249643 | $ 4.0057299 |
| Nov 16, 2021 | $ 3.7886000 | $ 4.3041813 |
| Nov 15, 2021 | $ 4.3023028 | $ 5.2516324 |
| Nov 14, 2021 | $ 5.1690242 | $ 5.6375728 |
| Nov 13, 2021 | $ 5.4754288 | $ 5.6366015 |
| Nov 12, 2021 | $ 4.4092080 | $ 4.6157566 |
| Nov 11, 2021 | $ 4.2444881 | $ 5.2073601 |
| Nov 10, 2021 | $ 4.3018853 | $ 4.3845394 |
| Nov 09, 2021 | $ 4.0959977 | $ 4.3516209 |
| Nov 08, 2021 | $ 4.1475289 | $ 4.6792329 |
| Nov 07, 2021 | $ 4.0940864 | $ 4.2363232 |
| Nov 06, 2021 | $ 4.0347150 | $ 4.0347150 |
| Nov 05, 2021 | $ 3.2358349 | $ 3.4202195 |
| Nov 04, 2021 | $ 2.6139438 | $ 2.9439311 |
| Nov 03, 2021 | $ 2.7441582 | $ 3.1534941 |
| Nov 02, 2021 | $ 3.0232887 | $ 3.2208540 |
| Nov 01, 2021 | $ 3.1776425 | $ 3.3266577 |
| Oct 31, 2021 | $ 3.2999546 | $ 3.5067027 |
| Oct 30, 2021 | $ 3.4427289 | $ 3.6258828 |
| Oct 29, 2021 | $ 3.5285593 | $ 3.5762763 |
| Oct 27, 2021 | $ 3.2525055 | $ 3.5531989 |
| Oct 26, 2021 | $ 3.5039211 | $ 3.6353656 |
| Oct 24, 2021 | $ 3.4851264 | $ 3.6820233 |
| Oct 23, 2021 | $ 3.6515615 | $ 3.6580642 |
| Oct 22, 2021 | $ 3.5036810 | $ 3.7081167 |
| Oct 20, 2021 | $ 3.7991773 | $ 3.9584087 |
| Oct 19, 2021 | $ 3.4179747 | $ 3.5888295 |
| Oct 18, 2021 | $ 3.3122800 | $ 3.5531710 |
| Oct 17, 2021 | $ 3.5483381 | $ 3.7696070 |
| Oct 16, 2021 | $ 3.6970179 | $ 4.2138353 |
| Oct 15, 2021 | $ 4.0323302 | $ 4.1625706 |
| Oct 14, 2021 | $ 4.1259595 | $ 4.3274730 |
| Oct 13, 2021 | $ 3.7284866 | $ 3.7399903 |
| Oct 12, 2021 | $ 3.5311463 | $ 3.7879167 |
| Oct 11, 2021 | $ 3.7867383 | $ 3.9757777 |
| Oct 10, 2021 | $ 3.8132599 | $ 4.1961098 |
| Oct 09, 2021 | $ 3.9241729 | $ 4.0417227 |
| Oct 08, 2021 | $ 3.9634114 | $ 4.2733923 |
| Oct 07, 2021 | $ 4.1815369 | $ 4.3069560 |
| Oct 06, 2021 | $ 4.2179435 | $ 4.3576155 |
| Oct 05, 2021 | $ 4.3408014 | $ 4.3734017 |
| Oct 04, 2021 | $ 4.2279777 | $ 4.8216567 |
| Oct 03, 2021 | $ 4.7774777 | $ 5.1711606 |
| Oct 02, 2021 | $ 5.1391045 | $ 5.4972443 |
| Oct 01, 2021 | $ 5.3550710 | $ 5.4787215 |
| Sep 30, 2021 | $ 4.9285984 | $ 5.1005491 |
| Sep 29, 2021 | $ 4.6416968 | $ 4.9936776 |
| Sep 28, 2021 | $ 4.7141782 | $ 4.8147009 |
| Sep 27, 2021 | $ 4.5895868 | $ 5.4351950 |
| Sep 26, 2021 | $ 5.2746391 | $ 5.5914745 |
| Sep 25, 2021 | $ 4.8186924 | $ 5.0100506 |
| Sep 24, 2021 | $ 4.9133694 | $ 5.1337754 |
| Sep 23, 2021 | $ 5.1155530 | $ 5.5103230 |
| Sep 22, 2021 | $ 5.4141300 | $ 5.4178079 |
| Sep 21, 2021 | $ 4.5769956 | $ 5.4016464 |
| Sep 20, 2021 | $ 4.9991719 | $ 5.7363048 |
| Sep 19, 2021 | $ 5.7019365 | $ 5.8158139 |
| Sep 18, 2021 | $ 5.7262509 | $ 5.9486469 |
| Sep 17, 2021 | $ 5.4565082 | $ 6.3821295 |
| Sep 16, 2021 | $ 5.7834360 | $ 6.3535810 |
| Sep 15, 2021 | $ 5.6302189 | $ 5.8500242 |
| Sep 14, 2021 | $ 5.7722465 | $ 5.8842314 |
| Sep 13, 2021 | $ 5.3797161 | $ 5.5989130 |
| Sep 12, 2021 | $ 5.5630587 | $ 6.2903435 |
| Sep 11, 2021 | $ 5.9160346 | $ 6.0196670 |
| Sep 10, 2021 | $ 5.5564705 | $ 6.9261691 |
| Sep 09, 2021 | $ 6.0209837 | $ 6.1348265 |
| Sep 08, 2021 | $ 5.0147403 | $ 5.1372250 |
| Sep 07, 2021 | $ 4.2335245 | $ 4.6197357 |
| Sep 06, 2021 | $ 4.5739782 | $ 4.8126755 |
| Sep 05, 2021 | $ 4.6779993 | $ 4.9057964 |
| Sep 04, 2021 | $ 4.8610953 | $ 5.4106503 |
| Sep 03, 2021 | $ 5.3663484 | $ 5.4093130 |
| Sep 02, 2021 | $ 5.2679379 | $ 5.6059954 |
| Sep 01, 2021 | $ 5.5646915 | $ 5.6433754 |
| Aug 31, 2021 | $ 5.1150746 | $ 5.6759824 |
| Aug 30, 2021 | $ 4.9765039 | $ 5.8876478 |
| Aug 29, 2021 | $ 5.8794815 | $ 6.1034582 |
| Aug 27, 2021 | $ 6.0977587 | $ 6.5416846 |
| Aug 26, 2021 | $ 5.4956527 | $ 6.2190455 |
| Aug 25, 2021 | $ 5.8991075 | $ 6.3532931 |
| Aug 24, 2021 | $ 5.4290285 | $ 5.9953155 |
| Aug 23, 2021 | $ 5.8155323 | $ 6.3382981 |
| Aug 22, 2021 | $ 5.5999176 | $ 6.5011945 |
| Aug 21, 2021 | $ 6.3837381 | $ 6.4414177 |
| Aug 20, 2021 | $ 6.3632655 | $ 7.3533773 |
| Aug 19, 2021 | $ 6.2794654 | $ 6.3928210 |
| Aug 18, 2021 | $ 5.2185811 | $ 6.3484435 |
| Aug 17, 2021 | $ 3.7433612 | $ 4.6415992 |
| Aug 16, 2021 | $ 4.2815903 | $ 4.9970851 |
| Aug 15, 2021 | $ 4.8866150 | $ 5.2182857 |
| Aug 14, 2021 | $ 4.9782609 | $ 5.0292116 |
| Aug 13, 2021 | $ 4.9503689 | $ 5.2927658 |
| Aug 12, 2021 | $ 4.4023107 | $ 5.1412990 |
| Aug 11, 2021 | $ 4.7979873 | $ 5.2460813 |
| Aug 10, 2021 | $ 4.9999136 | $ 5.3038761 |
| Aug 09, 2021 | $ 5.1350420 | $ 5.1997790 |
| Aug 08, 2021 | $ 4.4743987 | $ 5.1984172 |
| Aug 07, 2021 | $ 5.1304519 | $ 5.3673995 |
| Aug 06, 2021 | $ 4.9610626 | $ 5.7699306 |
| Aug 05, 2021 | $ 5.1770501 | $ 5.3024924 |
| Aug 04, 2021 | $ 4.4501877 | $ 4.7454492 |
| Aug 03, 2021 | $ 3.5550600 | $ 3.8778024 |
| Aug 02, 2021 | $ 3.7441251 | $ 3.9415819 |
| Aug 01, 2021 | $ 3.8391008 | $ 4.8730276 |
| Jul 31, 2021 | $ 3.5214425 | $ 3.6775950 |
| Jul 30, 2021 | $ 2.6244601 | $ 3.0505475 |
| Jul 29, 2021 | $ 2.1661985 | $ 2.1732896 |
| Jul 28, 2021 | $ 1.9465601 | $ 1.9857559 |
| Jul 27, 2021 | $ 1.9042053 | $ 1.9525988 |
| Jul 26, 2021 | $ 1.8831878 | $ 2.0520876 |
| Jul 25, 2021 | $ 1.8490123 | $ 1.8648315 |
| Jul 24, 2021 | $ 1.8394897 | $ 1.9037070 |
| Jul 23, 2021 | $ 1.9036879 | $ 1.9311317 |
| Jul 22, 2021 | $ 1.8595893 | $ 1.9088373 |
| Jul 21, 2021 | $ 1.8291158 | $ 1.9385035 |
| Jul 20, 2021 | $ 1.4257115 | $ 1.4636747 |
| Jul 19, 2021 | $ 1.3837452 | $ 1.4918560 |
| Jul 18, 2021 | $ 1.4826245 | $ 1.5498461 |
| Jul 17, 2021 | $ 1.4606355 | $ 1.5307788 |
| Jul 16, 2021 | $ 1.5138121 | $ 1.6250707 |
| Jul 15, 2021 | $ 1.5889837 | $ 1.6163002 |
| Jul 14, 2021 | $ 1.5761712 | $ 1.6179689 |
| Jul 13, 2021 | $ 1.6166413 | $ 1.7626066 |
| Jul 12, 2021 | $ 1.7494381 | $ 1.9228603 |
| Jul 11, 2021 | $ 1.9178887 | $ 1.9736603 |
| Jul 10, 2021 | $ 1.9485274 | $ 2.0527398 |
| Jul 09, 2021 | $ 1.9866277 | $ 2.0299697 |
| Jul 08, 2021 | $ 1.9359931 | $ 2.1169941 |
| Jul 07, 2021 | $ 2.1108016 | $ 2.3188711 |
| Jul 06, 2021 | $ 1.9672723 | $ 2.0045602 |
| Jul 05, 2021 | $ 1.5545014 | $ 1.6987925 |
| Jul 04, 2021 | $ 1.6987925 | $ 1.7540167 |
| Jul 03, 2021 | $ 1.6015283 | $ 1.6228798 |
| Jul 02, 2021 | $ 1.5385545 | $ 1.5969538 |
| Jul 01, 2021 | $ 1.5510177 | $ 1.7000884 |
| Jun 28, 2021 | $ 1.6554862 | $ 1.7108740 |
| Jun 27, 2021 | $ 1.6155755 | $ 1.6155755 |
| Jun 26, 2021 | $ 1.4713109 | $ 1.4913241 |
| Jun 25, 2021 | $ 1.4630680 | $ 1.7431169 |
| Jun 24, 2021 | $ 1.7235542 | $ 1.7654536 |
| Jun 23, 2021 | $ 1.6471188 | $ 1.9033139 |
| Jun 22, 2021 | $ 1.4548736 | $ 1.5515216 |
| Jun 21, 2021 | $ 1.4597831 | $ 1.9893327 |
| Jun 20, 2021 | $ 1.9735003 | $ 2.0218254 |
| Jun 19, 2021 | $ 1.9554952 | $ 2.0394170 |
| Jun 18, 2021 | $ 1.9375195 | $ 2.1823566 |
| Jun 17, 2021 | $ 2.1122733 | $ 2.1541045 |
| Jun 16, 2021 | $ 2.0180502 | $ 2.3097332 |
| Jun 15, 2021 | $ 2.3033319 | $ 2.5970670 |
| Jun 14, 2021 | $ 2.5297025 | $ 2.5987624 |
| Jun 13, 2021 | $ 2.3722957 | $ 2.4026145 |
| Jun 12, 2021 | $ 2.2543381 | $ 2.3758729 |
| Jun 11, 2021 | $ 2.2942345 | $ 2.8275873 |
| Jun 10, 2021 | $ 2.7927463 | $ 3.0008034 |
| Jun 09, 2021 | $ 2.8526884 | $ 2.8604406 |
| Jun 08, 2021 | $ 2.6422337 | $ 2.6511605 |
| Jun 07, 2021 | $ 2.4465532 | $ 2.5126325 |
| Jun 06, 2021 | $ 2.1429099 | $ 2.3513133 |
| Jun 05, 2021 | $ 2.2877889 | $ 2.4030094 |
| Jun 04, 2021 | $ 2.2393004 | $ 2.3950973 |
| Jun 03, 2021 | $ 2.3939160 | $ 2.5175392 |
| Jun 02, 2021 | $ 2.3334533 | $ 2.3933326 |
| Jun 01, 2021 | $ 2.1683156 | $ 2.3913362 |
| May 31, 2021 | $ 2.3383111 | $ 2.3419832 |
| May 30, 2021 | $ 1.9294424 | $ 1.9857968 |
| May 29, 2021 | $ 1.7289192 | $ 1.9383262 |
| May 28, 2021 | $ 1.8079392 | $ 2.2784160 |
| May 27, 2021 | $ 2.2745567 | $ 2.6495369 |
| May 26, 2021 | $ 2.5910477 | $ 2.9344806 |
| May 25, 2021 | $ 2.6793629 | $ 2.7244302 |
| May 24, 2021 | $ 2.3990803 | $ 2.5267683 |
| May 23, 2021 | $ 1.7107713 | $ 2.0371881 |
| May 22, 2021 | $ 1.9174266 | $ 2.4433869 |
| May 21, 2021 | $ 2.2448887 | $ 3.3527453 |
| May 20, 2021 | $ 3.1910493 | $ 3.6082145 |
| May 19, 2021 | $ 2.3243660 | $ 4.1872811 |
| May 18, 2021 | $ 4.1144141 | $ 4.1411521 |
| May 17, 2021 | $ 3.0674423 | $ 3.6127015 |
| May 16, 2021 | $ 3.4868175 | $ 4.2192306 |
| May 15, 2021 | $ 3.7303191 | $ 4.6488452 |
| May 14, 2021 | $ 4.1583623 | $ 4.8577712 |
| May 13, 2021 | $ 4.0415188 | $ 4.2814651 |
| May 12, 2021 | $ 3.8866950 | $ 4.8374091 |
| May 11, 2021 | $ 4.7075500 | $ 4.9138947 |
| May 10, 2021 | $ 4.6557104 | $ 5.2989251 |
| May 09, 2021 | $ 4.8552797 | $ 5.2640503 |
| May 08, 2021 | $ 5.2351527 | $ 5.9537331 |
| May 07, 2021 | $ 3.8186915 | $ 3.8215240 |
| May 06, 2021 | $ 3.5613311 | $ 3.5615412 |
| May 05, 2021 | $ 3.0252036 | $ 3.1267496 |
| May 04, 2021 | $ 2.1384537 | $ 2.5566974 |
| May 03, 2021 | $ 2.4611404 | $ 2.8989594 |
| May 02, 2021 | $ 2.3035250 | $ 2.7311906 |
| May 01, 2021 | $ 2.6807600 | $ 2.9239211 |
| Apr 30, 2021 | $ 2.8651786 | $ 2.9951843 |
| Apr 29, 2021 | $ 1.9160512 | $ 1.9280069 |
| Apr 28, 2021 | $ 1.8650468 | $ 1.9240033 |
| Apr 27, 2021 | $ 1.4061272 | $ 46,415.42 |
| Apr 26, 2021 | $ 0.97616280 | $ 1.0627179 |
| Apr 25, 2021 | $ 0.97266260 | $ 1.0048996 |
| Apr 24, 2021 | $ 0.88231115 | $ 0.94935810 |
| Apr 23, 2021 | $ 0.86575775 | $ 0.91204825 |
| Apr 22, 2021 | $ 0.90146888 | $ 0.99854736 |
| Apr 21, 2021 | $ 0.94221164 | $ 1.0360603 |
| Apr 20, 2021 | $ 0.99626090 | $ 1.0052039 |
| Apr 19, 2021 | $ 0.90441726 | $ 0.97765143 |
| Apr 18, 2021 | $ 0.92902588 | $ 1.0854257 |
| Apr 17, 2021 | $ 1.0824952 | $ 1.2363659 |
| Apr 16, 2021 | $ 1.1226672 | $ 1.1507816 |
| Apr 15, 2021 | $ 0.99973067 | $ 1.1557758 |
| Apr 14, 2021 | $ 0.98853147 | $ 1.2119483 |
| Apr 13, 2021 | $ 1.1591129 | $ 1.1891382 |
| Apr 12, 2021 | $ 1.0805908 | $ 1.2929850 |
| Apr 11, 2021 | $ 1.2836473 | $ 1.4261829 |
| Apr 10, 2021 | $ 1.4216707 | $ 1.4284799 |
| Apr 09, 2021 | $ 1.2376088 | $ 1.2487753 |
| Apr 08, 2021 | $ 1.2014089 | $ 1.2887702 |
| Apr 07, 2021 | $ 1.1352266 | $ 1.3432191 |
| Apr 06, 2021 | $ 1.1819860 | $ 1.2838831 |
| Apr 05, 2021 | $ 1.2779232 | $ 1.5745224 |
| Apr 04, 2021 | $ 1.5464878 | $ 1.5485927 |
| Apr 03, 2021 | $ 1.4750377 | $ 1.9167075 |
| Apr 02, 2021 | $ 1.2673885 | $ 1.3178228 |
| Apr 01, 2021 | $ 1.1726389 | $ 1.1974260 |
| Mar 31, 2021 | $ 1.1122480 | $ 1.2386145 |
| Mar 30, 2021 | $ 0.96594007 | $ 0.97068847 |
| Mar 29, 2021 | $ 0.65172265 | $ 0.66580627 |
| Mar 28, 2021 | $ 0.65532190 | $ 0.68568998 |
| Mar 27, 2021 | $ 0.64915278 | $ 0.73639659 |
| Mar 26, 2021 | $ 0.55280127 | $ 0.59178608 |
| Mar 25, 2021 | $ 0.57896415 | $ 0.60165226 |
| Mar 24, 2021 | $ 0.56454952 | $ 0.58649198 |
| Mar 23, 2021 | $ 0.58163938 | $ 0.59354514 |
| Mar 22, 2021 | $ 0.56949134 | $ 0.58237508 |
| Mar 21, 2021 | $ 0.57374952 | $ 0.64205938 |
| Mar 20, 2021 | $ 0.63782945 | $ 0.67671443 |
| Mar 19, 2021 | $ 0.62909806 | $ 0.63993462 |
| Mar 18, 2021 | $ 0.63703214 | $ 0.69869335 |
| Mar 17, 2021 | $ 0.68276438 | $ 0.69760288 |
| Mar 16, 2021 | $ 0.67949064 | $ 0.68284601 |
| Mar 15, 2021 | $ 0.64639098 | $ 0.67081400 |
| Mar 14, 2021 | $ 0.63300445 | $ 0.70623618 |
| Mar 13, 2021 | $ 0.68618223 | $ 0.69504006 |
| Mar 12, 2021 | $ 0.63498777 | $ 0.68850840 |
| Mar 11, 2021 | $ 0.68442177 | $ 0.70881215 |
| Mar 10, 2021 | $ 0.69529847 | $ 0.80428359 |
| Mar 09, 2021 | $ 0.80171389 | $ 0.81599055 |
| Mar 08, 2021 | $ 0.76225590 | $ 0.76566549 |
| Mar 07, 2021 | $ 0.73709569 | $ 0.82371738 |
| Mar 06, 2021 | $ 0.80316450 | $ 0.82176547 |
| Mar 05, 2021 | $ 0.79990834 | $ 0.80181051 |
| Mar 04, 2021 | $ 0.68257094 | $ 0.85527725 |
| Mar 03, 2021 | $ 0.82550135 | $ 1.0207440 |
| Mar 02, 2021 | $ 0.88707258 | $ 1.0332579 |
| Mar 01, 2021 | $ 0.84197051 | $ 0.88539132 |
| Feb 28, 2021 | $ 0.84132382 | $ 0.92262896 |
| Feb 27, 2021 | $ 0.91911529 | $ 0.98866393 |
| Feb 26, 2021 | $ 0.94599344 | $ 1.0454582 |
| Feb 25, 2021 | $ 0.99740910 | $ 1.1036716 |
| Feb 24, 2021 | $ 1.0662253 | $ 1.2307101 |
| Feb 23, 2021 | $ 1.1046848 | $ 1.4823890 |
| Feb 22, 2021 | $ 1.4791863 | $ 1.5848495 |
| Feb 21, 2021 | $ 1.5639266 | $ 1.6075138 |
| Feb 20, 2021 | $ 1.5441590 | $ 1.8222725 |
| Feb 19, 2021 | $ 1.7353440 | $ 2.2271627 |
| Feb 18, 2021 | $ 2.1513103 | $ 2.2737643 |
| Feb 17, 2021 | $ 2.1602677 | $ 2.6516010 |
| Feb 16, 2021 | $ 2.5889472 | $ 2.7488973 |
| Feb 15, 2021 | $ 2.5438957 | $ 2.6857904 |
| Feb 14, 2021 | $ 2.4660047 | $ 2.8742540 |
| Feb 13, 2021 | $ 2.4293707 | $ 2.5423295 |
| Feb 12, 2021 | $ 2.3562156 | $ 3.1878155 |
| Feb 11, 2021 | $ 2.2787843 | $ 2.3687159 |
| Feb 10, 2021 | $ 2.1901246 | $ 2.7169471 |
| Feb 09, 2021 | $ 2.5325291 | $ 3.1566551 |
| Feb 08, 2021 | $ 3.0286563 | $ 3.0852289 |
| Feb 07, 2021 | $ 2.6187719 | $ 2.7192188 |
| Feb 06, 2021 | $ 2.6924728 | $ 3.0020446 |
| Feb 05, 2021 | $ 2.9591621 | $ 3.3231976 |
| Feb 04, 2021 | $ 2.6140730 | $ 3.1003687 |
| Feb 03, 2021 | $ 3.0683030 | $ 3.2253840 |
| Feb 02, 2021 | $ 2.8217127 | $ 3.3807773 |
| Feb 01, 2021 | $ 2.9581998 | $ 3.2368639 |
| Jan 31, 2021 | $ 1.9459098 | $ 2.1561886 |
| Jan 30, 2021 | $ 1.4068142 | $ 1.4605582 |
| Jan 29, 2021 | $ 1.4348693 | $ 1.5757154 |
| Jan 28, 2021 | $ 1.3903399 | $ 1.5562152 |
| Jan 27, 2021 | $ 1.5385383 | $ 1.8991990 |
| Jan 26, 2021 | $ 1.8927617 | $ 1.9131702 |
| Jan 25, 2021 | $ 1.0432779 | $ 1.4478533 |
| Jan 24, 2021 | $ 1.3742595 | $ 1.3801559 |
| Jan 23, 2021 | $ 0.77488068 | $ 0.79422279 |
| Jan 22, 2021 | $ 0.63765820 | $ 0.66222311 |
| Jan 21, 2021 | $ 0.60642591 | $ 0.79716293 |
| Jan 20, 2021 | $ 0.78684053 | $ 0.88219409 |
| Jan 19, 2021 | $ 0.85969373 | $ 0.90404544 |
| Jan 18, 2021 | $ 0.79011473 | $ 0.79178835 |
| Jan 17, 2021 | $ 0.77715626 | $ 0.89427323 |
| Jan 16, 2021 | $ 0.87922027 | $ 0.97085936 |
| Jan 15, 2021 | $ 0.95468754 | $ 1.1049555 |
| Jan 14, 2021 | $ 1.0871938 | $ 1.1903768 |
| Jan 13, 2021 | $ 1.0547981 | $ 1.0775280 |
| Jan 12, 2021 | $ 0.82821110 | $ 0.94571981 |
| Jan 11, 2021 | $ 0.89136228 | $ 0.99702076 |
| Jan 10, 2021 | $ 0.99672407 | $ 1.1646092 |
| Jan 09, 2021 | $ 0.84145593 | $ 1.5102880 |
| Jan 08, 2021 | $ 1.4973523 | $ 1.5869071 |
We will update this as soon as possible. If you like to help, you can contact us.
