BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
LightLink |
LL |
$ 0.045946 | +0.09 % | $ 0.048355 |
| Date | Close | 24 high |
|---|---|---|
| Dec 21, 2024 | $ 0.04590716 | $ 0.04689030 |
| Dec 20, 2024 | $ 0.04588443 | $ 0.04746199 |
| Dec 19, 2024 | $ 0.04718881 | $ 0.05033047 |
| Dec 18, 2024 | $ 0.04470508 | $ 0.05015747 |
| Dec 17, 2024 | $ 0.04696121 | $ 0.05536510 |
| Dec 16, 2024 | $ 0.05005580 | $ 0.05715649 |
| Dec 15, 2024 | $ 0.04894273 | $ 0.05255126 |
| Dec 14, 2024 | $ 0.04816303 | $ 0.04992373 |
| Dec 13, 2024 | $ 0.04881637 | $ 0.05230198 |
| Dec 12, 2024 | $ 0.05048587 | $ 0.05963878 |
| Dec 11, 2024 | $ 0.05058528 | $ 0.05214294 |
| Dec 10, 2024 | $ 0.05096177 | $ 0.05328195 |
| Dec 09, 2024 | $ 0.05316713 | $ 0.07477357 |
| Dec 08, 2024 | $ 0.05538073 | $ 0.05870798 |
| Dec 07, 2024 | $ 0.05393655 | $ 0.06479118 |
| Dec 06, 2024 | $ 0.05987182 | $ 0.06220651 |
| Dec 05, 2024 | $ 0.05314214 | $ 0.05576465 |
| Dec 04, 2024 | $ 0.04906314 | $ 0.05292726 |
| Dec 03, 2024 | $ 0.04746452 | $ 0.04881345 |
| Dec 02, 2024 | $ 0.04501263 | $ 0.05518121 |
| Dec 01, 2024 | $ 0.04692490 | $ 0.05494077 |
| Nov 30, 2024 | $ 0.04217486 | $ 0.04498009 |
| Nov 29, 2024 | $ 0.04458867 | $ 0.05192949 |
| Nov 28, 2024 | $ 0.04823580 | $ 0.05251966 |
| Nov 27, 2024 | $ 0.05094262 | $ 0.05864539 |
| Nov 26, 2024 | $ 0.05620998 | $ 0.06908183 |
| Nov 25, 2024 | $ 0.06410501 | $ 0.09231311 |
| Nov 24, 2024 | $ 0.05499471 | $ 0.06903208 |
| Nov 23, 2024 | $ 0.05394115 | $ 0.11913838 |
| Nov 22, 2024 | $ 0.05320698 | $ 0.06260101 |
We will update this as soon as possible. If you like to help, you can contact us.
