BTC/USD
$ 96,284  -0.96%
BTC/EUR
€ 92,500  -1.01%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,621  -1.09%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.66B
Altcoin volume
$ 60.87B
Crypto market cap
$ 2.99T
    Last price % 24 high 24 low 24 volume # Coins Market cap

LightLink

LL

$ 0.045938 +0.07 % $ 0.048355 $ 0.045270 $ 1.30M
Lightlink

LightLink LL

Last price
$ 0.045938
%
+0.07 %
24 high
$ 0.048355
24 low
$ 0.045270
24 volume
$ 1.30M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
LightLink LL historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 21, 2024 $ 0.04590716 $ 0.04689030 $ 0.04514938 $ 991,255
Dec 20, 2024 $ 0.04588443 $ 0.04746199 $ 0.04253043 $ 1,085,626
Dec 19, 2024 $ 0.04718881 $ 0.05033047 $ 0.04319483 $ 2,812,925
Dec 18, 2024 $ 0.04470508 $ 0.05015747 $ 0.04457905 $ 2,027,134
Dec 17, 2024 $ 0.04696121 $ 0.05536510 $ 0.04632790 $ 1,739,584
Dec 16, 2024 $ 0.05005580 $ 0.05715649 $ 0.04815354 $ 1,539,738
Dec 15, 2024 $ 0.04894273 $ 0.05255126 $ 0.04730012 $ 1,182,454
Dec 14, 2024 $ 0.04816303 $ 0.04992373 $ 0.04773883 $ 314,577
Dec 13, 2024 $ 0.04881637 $ 0.05230198 $ 0.04877703 $ 1,047,174
Dec 12, 2024 $ 0.05048587 $ 0.05963878 $ 0.04887597 $ 920,792
Dec 11, 2024 $ 0.05058528 $ 0.05214294 $ 0.04898939 $ 1,496,731
Dec 10, 2024 $ 0.05096177 $ 0.05328195 $ 0.04627543 $ 3,814,209
Dec 09, 2024 $ 0.05316713 $ 0.07477357 $ 0.05077913 $ 3,569,050
Dec 08, 2024 $ 0.05538073 $ 0.05870798 $ 0.05337080 $ 2,807,905
Dec 07, 2024 $ 0.05393655 $ 0.06479118 $ 0.05291506 $ 3,583,662
Dec 06, 2024 $ 0.05987182 $ 0.06220651 $ 0.05219349 $ 1,638,962
Dec 05, 2024 $ 0.05314214 $ 0.05576465 $ 0.04881846 $ 1,541,753
Dec 04, 2024 $ 0.04906314 $ 0.05292726 $ 0.04724513 $ 766,978
Dec 03, 2024 $ 0.04746452 $ 0.04881345 $ 0.04434308 $ 1,335,344
Dec 02, 2024 $ 0.04501263 $ 0.05518121 $ 0.04370472 $ 2,056,282
Dec 01, 2024 $ 0.04692490 $ 0.05494077 $ 0.04103316 $ 817,750
Nov 30, 2024 $ 0.04217486 $ 0.04498009 $ 0.04069121 $ 586,435
Nov 29, 2024 $ 0.04458867 $ 0.05192949 $ 0.04422784 $ 678,320
Nov 28, 2024 $ 0.04823580 $ 0.05251966 $ 0.04795074 $ 638,675
Nov 27, 2024 $ 0.05094262 $ 0.05864539 $ 0.05069313 $ 2,924,828
Nov 26, 2024 $ 0.05620998 $ 0.06908183 $ 0.05262540 $ 3,926,952
Nov 25, 2024 $ 0.06410501 $ 0.09231311 $ 0.05318833 $ 10,368,610
Nov 24, 2024 $ 0.05499471 $ 0.06903208 $ 0.04608710 $ 6,204,408
Nov 23, 2024 $ 0.05394115 $ 0.11913838 $ 0.04825826 $ 16,844,720
Nov 22, 2024 $ 0.05320698 $ 0.06260101 $ 0.02198963 $ 7,550,617
Nov 21, 2024 $ 0.02242279 $ 0.02458594 $ 0.01986671 $ 463,542
Nov 20, 2024 $ 0.01997469 $ 0.02173636 $ 0.01964018 $ 695,694
Nov 19, 2024 $ 0.02139943 $ 0.02167205 $ 0.02100616 $ 422,105
Nov 18, 2024 $ 0.02146644 $ 0.02178294 $ 0.02063823 $ 631,429
Nov 17, 2024 $ 0.02148888 $ 0.02185300 $ 0.02106716 $ 767,271
Nov 16, 2024 $ 0.02178879 $ 0.02197134 $ 0.02136258 $ 347,497
Nov 15, 2024 $ 0.02163497 $ 0.02208641 $ 0.02128043 $ 2,109,532
Nov 14, 2024 $ 0.02180951 $ 0.02358539 $ 0.02176958 $ 139,547
Nov 13, 2024 $ 0.02347769 $ 0.02433700 $ 0.02338945 $ 36,619
Nov 12, 2024 $ 0.02396377 $ 0.02561757 $ 0.02389625 $ 256,975
Nov 11, 2024 $ 0.02516677 $ 0.02564771 $ 0.02248652 $ 116,700
Nov 10, 2024 $ 0.02251349 $ 0.02287186 $ 0.02135245 $ 1,149,695
Nov 09, 2024 $ 0.02136491 $ 0.02136748 $ 0.02058939 $ 23,255
Nov 08, 2024 $ 0.02073596 $ 0.02086988 $ 0.02028866 $ 942,561
Nov 07, 2024 $ 0.02034116 $ 0.02063324 $ 0.01858450 $ 62,103
Nov 06, 2024 $ 0.01860435 $ 0.01864194 $ 0.01777581 $ 30,451
Nov 05, 2024 $ 0.01781902 $ 0.01847797 $ 0.01710533 $ 60,442
Nov 04, 2024 $ 0.01713156 $ 0.01771978 $ 0.01703082 $ 27,709
Nov 03, 2024 $ 0.01763921 $ 0.01791579 $ 0.01755539 $ 14,127
Nov 02, 2024 $ 0.01785803 $ 0.01815179 $ 0.01784055 $ 16,500
Nov 01, 2024 $ 0.01806808 $ 0.01822623 $ 0.01798119 $ 20,032
Oct 31, 2024 $ 0.01808274 $ 0.01856699 $ 0.01804836 $ 19,870
Oct 30, 2024 $ 0.01852733 $ 0.01858478 $ 0.01839765 $ 26,304
Oct 29, 2024 $ 0.01845232 $ 0.01852877 $ 0.01813047 $ 176,971
Oct 28, 2024 $ 0.01821270 $ 0.01831577 $ 0.01801063 $ 200,019
Oct 27, 2024 $ 0.01822419 $ 0.01864670 $ 0.01810466 $ 202,893
Oct 26, 2024 $ 0.01860132 $ 0.01872407 $ 0.01845450 $ 155,414
Oct 25, 2024 $ 0.01853602 $ 0.01923368 $ 0.01846886 $ 179,931
Oct 24, 2024 $ 0.01921701 $ 0.01946794 $ 0.01893501 $ 194,403
Oct 23, 2024 $ 0.01893298 $ 0.01956636 $ 0.01884828 $ 185,447
Oct 22, 2024 $ 0.01949409 $ 0.02007296 $ 0.01937061 $ 200,125
Oct 21, 2024 $ 0.02003523 $ 0.02014718 $ 0.01985381 $ 164,109
Oct 20, 2024 $ 0.01991884 $ 0.02013946 $ 0.01970146 $ 153,990
Oct 19, 2024 $ 0.01989497 $ 0.02038102 $ 0.01984947 $ 181,046
Oct 18, 2024 $ 0.01998423 $ 0.02029303 $ 0.01984335 $ 222,400
Oct 17, 2024 $ 0.01986265 $ 0.02020758 $ 0.01985772 $ 180,286
Oct 16, 2024 $ 0.02000540 $ 0.02023129 $ 0.01936028 $ 205,306
Oct 15, 2024 $ 0.01939303 $ 0.01948900 $ 0.01914588 $ 191,303
Oct 14, 2024 $ 0.01916776 $ 0.01935608 $ 0.01880825 $ 190,689
Oct 13, 2024 $ 0.01898015 $ 0.01902772 $ 0.01864727 $ 132,828
Oct 12, 2024 $ 0.01872507 $ 0.01884099 $ 0.01855817 $ 131,639
Oct 11, 2024 $ 0.01879188 $ 0.01883598 $ 0.01846859 $ 190,610
Oct 10, 2024 $ 0.01866284 $ 0.01925590 $ 0.01841968 $ 244,775
Oct 09, 2024 $ 0.01914885 $ 0.01926749 $ 0.01893026 $ 186,410
Oct 08, 2024 $ 0.01897517 $ 0.01909679 $ 0.01890711 $ 155,565
Oct 07, 2024 $ 0.01904489 $ 0.01929697 $ 0.01897111 $ 196,453
Oct 06, 2024 $ 0.01899883 $ 0.01908249 $ 0.01880738 $ 132,294
Oct 05, 2024 $ 0.01898077 $ 0.01904867 $ 0.01873385 $ 156,378
Oct 04, 2024 $ 0.01886967 $ 0.01894604 $ 0.01851389 $ 203,817
Oct 03, 2024 $ 0.01868822 $ 0.01906295 $ 0.01865687 $ 175,003
Oct 02, 2024 $ 0.01893831 $ 0.01949641 $ 0.01892458 $ 199,277
Oct 01, 2024 $ 0.01940715 $ 0.02027237 $ 0.01929235 $ 196,170
Sep 30, 2024 $ 0.02005954 $ 0.02021162 $ 0.01981067 $ 203,555
Sep 29, 2024 $ 0.02009099 $ 0.02013110 $ 0.01989608 $ 181,853
Sep 28, 2024 $ 0.02009826 $ 0.02057441 $ 0.02000778 $ 160,905
Sep 27, 2024 $ 0.02053240 $ 0.02053741 $ 0.01948410 $ 207,491
Sep 26, 2024 $ 0.01954995 $ 0.02070629 $ 0.01946607 $ 225,475
Sep 25, 2024 $ 0.02068428 $ 0.02146042 $ 0.02058770 $ 202,372
Sep 24, 2024 $ 0.02083149 $ 0.02230404 $ 0.02070313 $ 205,516
Sep 23, 2024 $ 0.02095899 $ 0.02113975 $ 0.02012783 $ 191,069
Sep 22, 2024 $ 0.02019381 $ 0.02751380 $ 0.01961318 $ 214,068
Sep 21, 2024 $ 0.01965723 $ 0.01970096 $ 0.01885717 $ 194,821
Sep 20, 2024 $ 0.01884580 $ 0.01914657 $ 0.01827320 $ 178,983
Sep 19, 2024 $ 0.01828389 $ 0.01839715 $ 0.01780064 $ 193,384
Sep 18, 2024 $ 0.01783516 $ 0.01786350 $ 0.01719622 $ 172,302
Sep 17, 2024 $ 0.01774298 $ 0.01849263 $ 0.01742103 $ 140,747
Sep 16, 2024 $ 0.01789593 $ 0.01818669 $ 0.01773232 $ 180,310
Sep 15, 2024 $ 0.01815488 $ 0.01938953 $ 0.01804121 $ 206,623
Sep 14, 2024 $ 0.01936751 $ 0.01960566 $ 0.01923559 $ 176,929
Sep 13, 2024 $ 0.01957314 $ 0.01961842 $ 0.01891669 $ 199,257
Sep 12, 2024 $ 0.01895992 $ 0.01915055 $ 0.01869555 $ 147,584
Sep 11, 2024 $ 0.01911194 $ 0.01919388 $ 0.01862258 $ 201,819
Sep 10, 2024 $ 0.01873505 $ 0.01932709 $ 0.01840174 $ 201,817
Sep 09, 2024 $ 0.01898186 $ 0.01964059 $ 0.01862629 $ 165,732
Sep 08, 2024 $ 0.01857999 $ 0.01907238 $ 0.01829108 $ 180,756
Sep 07, 2024 $ 0.01886003 $ 0.01909772 $ 0.01871018 $ 193,651
Sep 06, 2024 $ 0.01878480 $ 0.01981740 $ 0.01863138 $ 184,778
Sep 05, 2024 $ 0.01960891 $ 0.01998100 $ 0.01948226 $ 186,468
Sep 04, 2024 $ 0.01981442 $ 0.01998812 $ 0.01956113 $ 186,967
Sep 03, 2024 $ 0.01977611 $ 0.02058305 $ 0.01972060 $ 191,940
Sep 02, 2024 $ 0.02001774 $ 0.02009971 $ 0.01977312 $ 139,374
Sep 01, 2024 $ 0.01993090 $ 0.02034303 $ 0.01988622 $ 188,017
Aug 31, 2024 $ 0.02027313 $ 0.02039838 $ 0.02022032 $ 168,870
Aug 30, 2024 $ 0.02031941 $ 0.02063623 $ 0.02026972 $ 170,966
Aug 29, 2024 $ 0.02057995 $ 0.02105096 $ 0.02055796 $ 172,827
Aug 28, 2024 $ 0.02097997 $ 0.02109298 $ 0.02051285 $ 203,237
Aug 27, 2024 $ 0.02066145 $ 0.02172399 $ 0.02051410 $ 188,558
Aug 26, 2024 $ 0.02148997 $ 0.02214226 $ 0.02142390 $ 177,120
Aug 25, 2024 $ 0.02206518 $ 0.02232456 $ 0.02190892 $ 141,370
Aug 24, 2024 $ 0.02221286 $ 0.02246654 $ 0.02187293 $ 217,030
Aug 23, 2024 $ 0.02202193 $ 0.02220106 $ 0.02102307 $ 181,878
Aug 22, 2024 $ 0.02114657 $ 0.02118648 $ 0.02055849 $ 216,713
Aug 21, 2024 $ 0.02073932 $ 0.02091210 $ 0.02047504 $ 183,633
Aug 20, 2024 $ 0.02069321 $ 0.02075139 $ 0.02035490 $ 182,640
Aug 19, 2024 $ 0.02053546 $ 0.02082992 $ 0.02021335 $ 175,406
Aug 18, 2024 $ 0.02071897 $ 0.02085854 $ 0.02055115 $ 197,877
Aug 17, 2024 $ 0.02064073 $ 0.02070720 $ 0.02046762 $ 167,887
Aug 16, 2024 $ 0.02057101 $ 0.02090455 $ 0.02015161 $ 216,503
Aug 15, 2024 $ 0.02017973 $ 0.02078107 $ 0.01983587 $ 239,939
Aug 14, 2024 $ 0.02025725 $ 0.02049336 $ 0.01970448 $ 185,261
Aug 13, 2024 $ 0.01984973 $ 0.01991663 $ 0.01944170 $ 173,798
Aug 12, 2024 $ 0.01972923 $ 0.01973764 $ 0.01880877 $ 178,157
Aug 11, 2024 $ 0.01936202 $ 0.01995689 $ 0.01912894 $ 164,244
Aug 10, 2024 $ 0.01972603 $ 0.01990435 $ 0.01922322 $ 154,621
Aug 09, 2024 $ 0.01934349 $ 0.02001686 $ 0.01929406 $ 155,956
Aug 08, 2024 $ 0.01967979 $ 0.01976122 $ 0.01864117 $ 158,954
Aug 07, 2024 $ 0.01867235 $ 0.01980125 $ 0.01856502 $ 152,008
Aug 06, 2024 $ 0.01937059 $ 0.01985894 $ 0.01901983 $ 192,468
Aug 05, 2024 $ 0.01947300 $ 0.02144085 $ 0.01870423 $ 356,568
Aug 04, 2024 $ 0.02076754 $ 0.02206130 $ 0.02073242 $ 151,139
Aug 03, 2024 $ 0.02184595 $ 0.02212776 $ 0.02166481 $ 165,539
Aug 02, 2024 $ 0.02195820 $ 0.02247437 $ 0.02138559 $ 180,843
Aug 01, 2024 $ 0.02239087 $ 0.02257699 $ 0.02203532 $ 160,970
Jul 31, 2024 $ 0.02253301 $ 0.02282323 $ 0.02143251 $ 204,591
Jul 30, 2024 $ 0.02158457 $ 0.02182038 $ 0.02151417 $ 131,965
Jul 29, 2024 $ 0.02173314 $ 0.02204434 $ 0.02146689 $ 194,902
Jul 28, 2024 $ 0.02164888 $ 0.02212473 $ 0.02136109 $ 161,567
Jul 27, 2024 $ 0.02169324 $ 0.02193338 $ 0.02139111 $ 195,717
Jul 26, 2024 $ 0.02185654 $ 0.02200316 $ 0.02151561 $ 150,402
Jul 25, 2024 $ 0.02156074 $ 0.02219798 $ 0.02140039 $ 196,106
Jul 24, 2024 $ 0.02212607 $ 0.02278163 $ 0.02205572 $ 166,892
Jul 23, 2024 $ 0.02239103 $ 0.02281678 $ 0.02229830 $ 202,749
Jul 22, 2024 $ 0.02252667 $ 0.02280615 $ 0.02226083 $ 182,219
Jul 21, 2024 $ 0.02266314 $ 0.02284773 $ 0.02242634 $ 117,054
Jul 20, 2024 $ 0.02266435 $ 0.02307499 $ 0.02250699 $ 145,689
Jul 19, 2024 $ 0.02266824 $ 0.02282536 $ 0.02151765 $ 190,087
Jul 18, 2024 $ 0.02181485 $ 0.02193836 $ 0.02098816 $ 168,455
Jul 17, 2024 $ 0.02101702 $ 0.02178450 $ 0.02094952 $ 111,298
Jul 16, 2024 $ 0.02150783 $ 0.02218734 $ 0.02094098 $ 88,072
Jul 15, 2024 $ 0.02187434 $ 0.02199340 $ 0.02040172 $ 100,770
Jul 14, 2024 $ 0.02049122 $ 0.02059337 $ 0.02004160 $ 89,238
Jul 13, 2024 $ 0.02012609 $ 0.02140541 $ 0.01982089 $ 144,357
Jul 12, 2024 $ 0.02122415 $ 0.02169097 $ 0.02104204 $ 113,546
Jul 11, 2024 $ 0.02159292 $ 0.02233027 $ 0.02137506 $ 67,741
Jul 10, 2024 $ 0.02220887 $ 0.02263718 $ 0.02157433 $ 86,469
Jul 09, 2024 $ 0.02161187 $ 0.02178526 $ 0.02080968 $ 30,109
Jul 08, 2024 $ 0.02088190 $ 0.02114055 $ 0.02055876 $ 97,505
Jul 07, 2024 $ 0.02106382 $ 0.02150577 $ 0.02059019 $ 83,216
Jul 06, 2024 $ 0.02072564 $ 0.02077655 $ 0.02023884 $ 69,577
Jul 05, 2024 $ 0.02038803 $ 0.02081931 $ 0.02028761 $ 55,334
Jul 04, 2024 $ 0.02075791 $ 0.02148043 $ 0.02058695 $ 39,302
Jul 03, 2024 $ 0.02141307 $ 0.02328474 $ 0.02131449 $ 39,640
Jul 02, 2024 $ 0.02300800 $ 0.02357896 $ 0.02250283 $ 41,321
Jul 01, 2024 $ 0.02357170 $ 0.02740650 $ 0.02315713 $ 63,770
Jun 30, 2024 $ 0.02619437 $ 0.02678733 $ 0.02508397 $ 59,650
Jun 29, 2024 $ 0.02648734 $ 0.02870686 $ 0.02647356 $ 33,530
Jun 28, 2024 $ 0.02870598 $ 0.03002728 $ 0.02862354 $ 35,287
Jun 27, 2024 $ 0.02991190 $ 0.03146411 $ 0.02978536 $ 43,143
Jun 26, 2024 $ 0.03113023 $ 0.03213783 $ 0.03097152 $ 33,503
Jun 25, 2024 $ 0.03111693 $ 0.03128426 $ 0.03006336 $ 32,019
Jun 24, 2024 $ 0.03041994 $ 0.03185100 $ 0.02998075 $ 31,633
Jun 23, 2024 $ 0.03178959 $ 0.03245909 $ 0.03105665 $ 39,204
Jun 22, 2024 $ 0.03240199 $ 0.03312475 $ 0.03152079 $ 42,960
Jun 21, 2024 $ 0.03156802 $ 0.03590978 $ 0.03113263 $ 141,041
Jun 20, 2024 $ 0.03149940 $ 0.03317935 $ 0.03124581 $ 46,030
Jun 19, 2024 $ 0.03309992 $ 0.03457817 $ 0.03304136 $ 24,536
Jun 18, 2024 $ 0.03319461 $ 0.03612216 $ 0.03274502 $ 48,029
Jun 17, 2024 $ 0.03607901 $ 0.04145372 $ 0.03594232 $ 80,311
Jun 16, 2024 $ 0.03991210 $ 0.04230977 $ 0.03958363 $ 67,100
Jun 15, 2024 $ 0.04224181 $ 0.04409484 $ 0.04057410 $ 58,306
Jun 14, 2024 $ 0.04066796 $ 0.04348395 $ 0.04027017 $ 72,586
Jun 13, 2024 $ 0.04191228 $ 0.04985180 $ 0.04191095 $ 110,814
Jun 12, 2024 $ 0.04971145 $ 0.05257235 $ 0.04670318 $ 99,218
Jun 11, 2024 $ 0.05091937 $ 0.05380214 $ 0.05013715 $ 96,126
Jun 10, 2024 $ 0.05345927 $ 0.05533662 $ 0.05277840 $ 41,735
Jun 09, 2024 $ 0.05532501 $ 0.05736528 $ 0.05522210 $ 43,205
Jun 08, 2024 $ 0.05593429 $ 0.05639561 $ 0.05549753 $ 42,027
Jun 07, 2024 $ 0.05573549 $ 0.05985138 $ 0.05498537 $ 80,541
Jun 06, 2024 $ 0.05975512 $ 0.06217896 $ 0.05827604 $ 109,612
Jun 05, 2024 $ 0.06215453 $ 0.06251294 $ 0.05789123 $ 85,143
Jun 04, 2024 $ 0.06062505 $ 0.06214903 $ 0.05668654 $ 147,745
Jun 03, 2024 $ 0.05955666 $ 0.06712231 $ 0.05779772 $ 251,580
Jun 02, 2024 $ 0.06559254 $ 0.06868206 $ 0.06447240 $ 47,362
Jun 01, 2024 $ 0.06835035 $ 0.06857799 $ 0.06217739 $ 72,289
May 31, 2024 $ 0.06345565 $ 0.06597796 $ 0.06264570 $ 79,427
May 30, 2024 $ 0.06582835 $ 0.06783911 $ 0.06145168 $ 124,687
May 29, 2024 $ 0.06439013 $ 0.06554909 $ 0.05742306 $ 148,372
May 28, 2024 $ 0.06157077 $ 0.06744958 $ 0.06072803 $ 125,992
May 27, 2024 $ 0.06706010 $ 0.06921746 $ 0.06525657 $ 161,925
May 26, 2024 $ 0.06589503 $ 0.07064555 $ 0.06396117 $ 86,738
May 25, 2024 $ 0.07032257 $ 0.07072955 $ 0.06814480 $ 87,894
May 24, 2024 $ 0.06900458 $ 0.07815375 $ 0.06785153 $ 275,970
May 23, 2024 $ 0.07798611 $ 0.07932897 $ 0.07462861 $ 97,109
May 22, 2024 $ 0.07571251 $ 0.07909635 $ 0.07105792 $ 84,658
May 21, 2024 $ 0.07904243 $ 0.07954512 $ 0.07193091 $ 99,903
May 20, 2024 $ 0.07360957 $ 0.07412583 $ 0.06464685 $ 130,812
May 19, 2024 $ 0.06601786 $ 0.07045483 $ 0.06576594 $ 73,251
May 18, 2024 $ 0.06864136 $ 0.07156317 $ 0.06853946 $ 83,650
May 17, 2024 $ 0.07086745 $ 0.07448463 $ 0.06853156 $ 192,256
May 16, 2024 $ 0.07167285 $ 0.07786143 $ 0.07164360 $ 83,912
May 15, 2024 $ 0.07704809 $ 0.07780177 $ 0.06917204 $ 120,772
May 14, 2024 $ 0.07038824 $ 0.07690869 $ 0.06994556 $ 128,049
May 13, 2024 $ 0.07671579 $ 0.08588974 $ 0.07532586 $ 212,773
May 12, 2024 $ 0.08153604 $ 0.08212267 $ 0.07206581 $ 143,040
May 11, 2024 $ 0.07452576 $ 0.07874140 $ 0.07396269 $ 102,286
May 10, 2024 $ 0.07733741 $ 0.08777335 $ 0.07720083 $ 120,645
May 09, 2024 $ 0.08446348 $ 0.08870165 $ 0.08104679 $ 165,619
May 08, 2024 $ 0.08418190 $ 0.09890754 $ 0.07888988 $ 7,830,670
May 07, 2024 $ 0.08841717 $ 0.10186227 $ 0.08791170 $ 1,960,971
May 06, 2024 $ 0.10163606 $ 0.11853726 $ 0.09304169 $ 1,465,858
May 05, 2024 $ 0.09751687 $ 0.10883785 $ 0.07443220 $ 1,652,695
May 04, 2024 $ 0.07987863 $ 0.08456260 $ 0.07301932 $ 7,528,694
May 03, 2024 $ 0.08012007 $ 0.08068531 $ 0.06302408 $ 3,578,164
May 02, 2024 $ 0.06886050 $ 0.07846166 $ 0.05797168 $ 1,308,374
May 01, 2024 $ 0.07701575 $ 0.08041400 $ 0.07110756 $ 2,095,164
Apr 30, 2024 $ 0.07949845 $ 0.11034337 $ 0.07302026 $ 2,439,326
Apr 29, 2024 $ 0.10582802 $ 0.10904872 $ 0.09537349 $ 1,221,465
Apr 28, 2024 $ 0.10795564 $ 0.11624364 $ 0.10739981 $ 782,335
Apr 27, 2024 $ 0.11253674 $ 0.11393423 $ 0.10370242 $ 960,563
Apr 26, 2024 $ 0.10515766 $ 0.12707108 $ 0.10234626 $ 1,798,589
Apr 25, 2024 $ 0.12396640 $ 0.12894063 $ 0.10372628 $ 2,916,036
Apr 24, 2024 $ 0.11930777 $ 0.16303642 $ 0.11896467 $ 6,572,692

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept