			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Lockheed Martin Inu	LMI	$ 0.001045	+1.21 %	$ 0.001067	$ 0.001029	$ 3.36K

Lockheed Martin Inu LMI

Last price

$ 0.001045

+1.21 %

24 high

$ 0.001067

24 low

$ 0.001029

24 volume

$ 3.36K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Lockheed Martin Inu LMI historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 20, 2024	$ 0.001032174,512	$ 0.001034360.00098025	$ 0.00098025	$ 4,512
Dec 19, 2024	$ 0.001029616,458	$ 0.001145510.00102454	$ 0.00102454	$ 6,458
Dec 18, 2024	$ 0.0011005249,657	$ 0.001456250.00103269	$ 0.00103269	$ 49,657
Dec 17, 2024	$ 0.0014508212,242	$ 0.001572010.00144006	$ 0.00144006	$ 12,242
Dec 16, 2024	$ 0.0015268316,247	$ 0.001593450.00148716	$ 0.00148716	$ 16,247
Dec 15, 2024	$ 0.0015119723,362	$ 0.001516970.00137601	$ 0.00137601	$ 23,362
Dec 14, 2024	$ 0.0014016523,732	$ 0.001751320.00139564	$ 0.00139564	$ 23,732
Dec 13, 2024	$ 0.001737005,566	$ 0.001838740.00171578	$ 0.00171578	$ 5,566
Dec 12, 2024	$ 0.00181307106,546	$ 0.002025310.00146878	$ 0.00146878	$ 106,546
Dec 11, 2024	$ 0.0014799527,084	$ 0.001483710.00124199	$ 0.00124199	$ 27,084
Dec 10, 2024	$ 0.0012425814,611	$ 0.001449400.00119398	$ 0.00119398	$ 14,611
Dec 09, 2024	$ 0.0014097338,845	$ 0.001587000.00123168	$ 0.00123168	$ 38,845
Dec 08, 2024	$ 0.0015871254,751	$ 0.001917460.00148052	$ 0.00148052	$ 54,751
Dec 07, 2024	$ 0.0019163316,043	$ 0.001979180.00187442	$ 0.00187442	$ 16,043
Dec 06, 2024	$ 0.00194904100,151	$ 0.002142290.00143573	$ 0.00143573	$ 100,151
Dec 05, 2024	$ 0.0014370022,964	$ 0.001443710.00120560	$ 0.00120560	$ 22,964
Dec 04, 2024	$ 0.0012233411,872	$ 0.001229290.00104909	$ 0.00104909	$ 11,872
Dec 03, 2024	$ 0.0010536113,773	$ 0.001252860.00105102	$ 0.00105102	$ 13,773
Dec 02, 2024	$ 0.0012483226,942	$ 0.001320930.00103943	$ 0.00103943	$ 26,942
Dec 01, 2024	$ 0.0011731618,717	$ 0.001383440.00116027	$ 0.00116027	$ 18,717
Nov 30, 2024	$ 0.0013777920,223	$ 0.001388020.00123886	$ 0.00123886	$ 20,223
Nov 29, 2024	$ 0.0012388627,971	$ 0.001254570.00109733	$ 0.00109733	$ 27,971
Nov 28, 2024	$ 0.0011042924,562	$ 0.001423890.00110315	$ 0.00110315	$ 24,562
Nov 27, 2024	$ 0.0014204447,140	$ 0.001497610.00121133	$ 0.00121133	$ 47,140
Nov 26, 2024	$ 0.0014933640,538	$ 0.001700790.00141051	$ 0.00141051	$ 40,538
Nov 25, 2024	$ 0.0016120837,898	$ 0.001783420.00131649	$ 0.00131649	$ 37,898
Nov 24, 2024	$ 0.0013278826,580	$ 0.001834410.00132523	$ 0.00132523	$ 26,580
Nov 23, 2024	$ 0.0018048428,615	$ 0.001911310.00156301	$ 0.00156301	$ 28,615
Nov 22, 2024	$ 0.0017488630,979	$ 0.002142620.00174255	$ 0.00174255	$ 30,979
Nov 21, 2024	$ 0.00212251106,305	$ 0.002162300.00162536	$ 0.00162536	$ 106,305

We will update this as soon as possible. If you like to help, you can contact us.