			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Lovely Inu	LOVELY	$ 0.001075	-1.65 %	$ 0.001116	$ 0.001021	$ 453.49K

Lovely Inu LOVELY

Last price

$ 0.001075

-1.65 %

24 high

$ 0.001116

24 low

$ 0.001021

24 volume

$ 453.49K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Lovely Inu LOVELY historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 20, 2024	$ 0.00109185411,083	$ 0.001163580.00102717	$ 0.00102717	$ 411,083
Dec 19, 2024	$ 0.00108573293,845	$ 0.001742890.00103644	$ 0.00103644	$ 293,845
Dec 18, 2024	$ 0.00173194374,263	$ 0.001941530.00171990	$ 0.00171990	$ 374,263
Dec 17, 2024	$ 0.00186801472,791	$ 0.001918630.00178293	$ 0.00178293	$ 472,791
Dec 16, 2024	$ 0.00180216372,867	$ 0.001881030.00176678	$ 0.00176678	$ 372,867
Dec 15, 2024	$ 0.00187240334,905	$ 0.001926550.00182317	$ 0.00182317	$ 334,905
Dec 14, 2024	$ 0.00189941436,311	$ 0.001982410.00188772	$ 0.00188772	$ 436,311
Dec 13, 2024	$ 0.00191947327,058	$ 0.002132400.00191381	$ 0.00191381	$ 327,058
Dec 12, 2024	$ 0.00208844356,607	$ 0.002156380.00203672	$ 0.00203672	$ 356,607
Dec 11, 2024	$ 0.00212573984,085	$ 0.002314910.00201047	$ 0.00201047	$ 984,085
Dec 10, 2024	$ 0.00226370957,490	$ 0.002328030.00219806	$ 0.00219806	$ 957,490
Dec 09, 2024	$ 0.00225871880,513	$ 0.002470820.00224557	$ 0.00224557	$ 880,513
Dec 08, 2024	$ 0.00246783316,675	$ 0.002534900.00238859	$ 0.00238859	$ 316,675
Dec 07, 2024	$ 0.00241225657,254	$ 0.002545620.00229975	$ 0.00229975	$ 657,254
Dec 06, 2024	$ 0.00244502690,625	$ 0.002642520.00224353	$ 0.00224353	$ 690,625
Dec 05, 2024	$ 0.00260624767,431	$ 0.003116310.00242182	$ 0.00242182	$ 767,431
Dec 04, 2024	$ 0.00280454378,796	$ 0.002864440.00274819	$ 0.00274819	$ 378,796
Dec 03, 2024	$ 0.00281416536,238	$ 0.002837450.00272236	$ 0.00272236	$ 536,238
Dec 02, 2024	$ 0.00274434568,270	$ 0.002832570.00271556	$ 0.00271556	$ 568,270
Dec 01, 2024	$ 0.00280776399,696	$ 0.002847320.00272573	$ 0.00272573	$ 399,696
Nov 30, 2024	$ 0.00272924378,711	$ 0.002813810.00270949	$ 0.00270949	$ 378,711
Nov 29, 2024	$ 0.00278207379,406	$ 0.002823000.00273047	$ 0.00273047	$ 379,406
Nov 28, 2024	$ 0.00275342360,074	$ 0.002776710.00269349	$ 0.00269349	$ 360,074
Nov 27, 2024	$ 0.00273550466,519	$ 0.002782880.00267210	$ 0.00267210	$ 466,519
Nov 26, 2024	$ 0.00269991442,831	$ 0.002784530.00265336	$ 0.00265336	$ 442,831
Nov 25, 2024	$ 0.00268769456,123	$ 0.002725230.00257348	$ 0.00257348	$ 456,123
Nov 24, 2024	$ 0.00268944469,324	$ 0.002737920.00265720	$ 0.00265720	$ 469,324
Nov 23, 2024	$ 0.00270196358,346	$ 0.002763200.00265886	$ 0.00265886	$ 358,346
Nov 22, 2024	$ 0.00268568323,250	$ 0.002763440.00262215	$ 0.00262215	$ 323,250
Nov 21, 2024	$ 0.00274378429,314	$ 0.002792030.00271099	$ 0.00271099	$ 429,314

We will update this as soon as possible. If you like to help, you can contact us.