BTC/USD
$ 96,226  0.55%
BTC/EUR
€ 92,497  0.70%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,886  0.59%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.95B
Altcoin volume
$ 42.40B
Crypto market cap
$ 3.01T
    Last price % 24 high 24 low 24 volume # Coins Market cap

MAJOR

MAJOR

$ 0.613399 +1.70 % $ 0.622111 $ 0.599856 $ 8.76M
Major

MAJOR MAJOR

Last price
$ 0.613399
%
+1.70 %
24 high
$ 0.622111
24 low
$ 0.599856
24 volume
$ 8.76M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
MAJOR MAJOR historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 26, 2024 $ 0.60297128 $ 0.64483376 $ 0.58001704 $ 8,807,027
Dec 25, 2024 $ 0.64233397 $ 0.68392327 $ 0.61688993 $ 14,900,253
Dec 24, 2024 $ 0.62429759 $ 0.64043744 $ 0.60641567 $ 10,667,294
Dec 23, 2024 $ 0.62456029 $ 0.63327316 $ 0.59131223 $ 11,366,130
Dec 22, 2024 $ 0.60623997 $ 0.63361575 $ 0.58396440 $ 12,116,144
Dec 21, 2024 $ 0.62249675 $ 0.65086787 $ 0.57531827 $ 14,660,924
Dec 20, 2024 $ 0.61923669 $ 0.68201780 $ 0.54248584 $ 29,957,793
Dec 19, 2024 $ 0.57472689 $ 0.65180407 $ 0.55991075 $ 17,100,977
Dec 18, 2024 $ 0.61608381 $ 0.71082547 $ 0.58557324 $ 27,606,731
Dec 17, 2024 $ 0.70759822 $ 0.79896183 $ 0.69420715 $ 18,556,507
Dec 16, 2024 $ 0.79495948 $ 0.84861970 $ 0.77744544 $ 22,028,683
Dec 15, 2024 $ 0.83288277 $ 0.87496222 $ 0.79962353 $ 29,303,851
Dec 14, 2024 $ 0.84584714 $ 0.90913488 $ 0.80504697 $ 39,960,605
Dec 13, 2024 $ 0.87230038 $ 0.88659245 $ 0.80398504 $ 36,723,338
Dec 12, 2024 $ 0.86762054 $ 0.92193307 $ 0.84206975 $ 23,650,862
Dec 11, 2024 $ 0.90097422 $ 0.92996583 $ 0.79051046 $ 37,565,560
Dec 10, 2024 $ 0.82578217 $ 0.89702248 $ 0.75676330 $ 71,986,175
Dec 09, 2024 $ 0.88100596 $ 1.1988452 $ 0.75672837 $ 91,862,417
Dec 08, 2024 $ 1.1725839 $ 1.2462434 $ 1.1171804 $ 56,515,638
Dec 07, 2024 $ 1.1345829 $ 1.3006711 $ 1.0909808 $ 81,819,955
Dec 06, 2024 $ 1.1036260 $ 1.1271884 $ 1.0698882 $ 58,451,412
Dec 05, 2024 $ 1.1185265 $ 1.2112442 $ 1.0482739 $ 81,657,192
Dec 04, 2024 $ 1.1042197 $ 1.1831913 $ 1.0821144 $ 55,505,534
Dec 03, 2024 $ 1.1022275 $ 1.1370639 $ 1.0381123 $ 39,499,871
Dec 02, 2024 $ 1.1009630 $ 1.1580521 $ 1.0312388 $ 53,477,552
Dec 01, 2024 $ 1.1513806 $ 1.2514379 $ 1.0552208 $ 66,027,908
Nov 30, 2024 $ 1.2169591 $ 1.4417106 $ 1.1589006 $ 122,247,595
Nov 29, 2024 $ 1.1774392 $ 1.2879178 $ 1.0886432 $ 134,878,492
Nov 28, 2024 $ 1.2237999 $ 1.4797207 $ 0.96055407 $ 258,947,628
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept