			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Manchester City Fan Token	CITY	$ 1.88	-1.54 %	$ 1.98	$ 1.86	$ 1.30M

Manchester City Fan Token CITY

Last price

$ 1.88

-1.54 %

24 high

$ 1.98

24 low

$ 1.86

24 volume

$ 1.30M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Manchester City Fan Token CITY historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 20, 2024	$ 1.91178772,710,318	$ 1.92764251.70874225	$ 1.7087423	$ 2,710,318
Dec 19, 2024	$ 1.83782514,241,520	$ 1.97875811.80949169	$ 1.8094917	$ 4,241,520
Dec 18, 2024	$ 1.91471493,410,739	$ 2.09364791.91306386	$ 1.9130639	$ 3,410,739
Dec 17, 2024	$ 2.07574964,464,868	$ 2.25573142.05047097	$ 2.0504710	$ 4,464,868
Dec 16, 2024	$ 2.18460111,819,525	$ 2.24995792.15388352	$ 2.1538835	$ 1,819,525
Dec 15, 2024	$ 2.20994351,947,135	$ 2.27881672.14556889	$ 2.1455689	$ 1,947,135
Dec 14, 2024	$ 2.23273743,278,732	$ 2.34327312.18825055	$ 2.1882506	$ 3,278,732
Dec 13, 2024	$ 2.28005322,536,956	$ 2.33142052.19381306	$ 2.1938131	$ 2,536,956
Dec 12, 2024	$ 2.21274142,207,715	$ 2.26536622.12546682	$ 2.1254668	$ 2,207,715
Dec 11, 2024	$ 2.15895642,444,632	$ 2.21425342.05628764	$ 2.0562876	$ 2,444,632
Dec 10, 2024	$ 2.11207482,977,724	$ 2.18168731.99791803	$ 1.9979180	$ 2,977,724
Dec 09, 2024	$ 2.17370575,014,017	$ 2.43743172.02965482	$ 2.0296548	$ 5,014,017
Dec 08, 2024	$ 2.432795113,893,083	$ 2.77824182.26988877	$ 2.2698888	$ 13,893,083
Dec 07, 2024	$ 2.28772142,058,951	$ 2.37486972.26317516	$ 2.2631752	$ 2,058,951
Dec 06, 2024	$ 2.30283042,051,860	$ 2.36137032.23684716	$ 2.2368472	$ 2,051,860
Dec 05, 2024	$ 2.25642892,256,896	$ 2.39594072.22354937	$ 2.2235494	$ 2,256,896
Dec 04, 2024	$ 2.31923012,393,782	$ 2.39447902.24511222	$ 2.2451122	$ 2,393,782
Dec 03, 2024	$ 2.30510833,067,045	$ 2.31717392.14103601	$ 2.1410360	$ 3,067,045
Dec 02, 2024	$ 2.19530652,580,104	$ 2.19813772.08781308	$ 2.0878131	$ 2,580,104
Dec 01, 2024	$ 2.15687801,426,857	$ 2.17978322.10418604	$ 2.1041860	$ 1,426,857
Nov 30, 2024	$ 2.15858611,300,854	$ 2.17157972.10721934	$ 2.1072193	$ 1,300,854
Nov 29, 2024	$ 2.11844141,141,545	$ 2.12600852.07491560	$ 2.0749156	$ 1,141,545
Nov 28, 2024	$ 2.09138551,510,230	$ 2.11741912.05667919	$ 2.0566792	$ 1,510,230
Nov 27, 2024	$ 2.07633281,822,503	$ 2.09168382.02349010	$ 2.0234901	$ 1,822,503
Nov 26, 2024	$ 2.03460085,023,459	$ 2.21811422.03079942	$ 2.0307994	$ 5,023,459
Nov 25, 2024	$ 2.09229571,809,953	$ 2.11356922.03171901	$ 2.0317190	$ 1,809,953
Nov 24, 2024	$ 2.08195052,171,027	$ 2.12596872.00841173	$ 2.0084117	$ 2,171,027
Nov 23, 2024	$ 2.06139371,543,160	$ 2.10257712.02674324	$ 2.0267432	$ 1,543,160
Nov 22, 2024	$ 2.03231171,044,009	$ 2.04730781.97110065	$ 1.9711007	$ 1,044,009
Nov 21, 2024	$ 2.03720511,258,140	$ 2.05651211.94180689	$ 1.9418069	$ 1,258,140

We will update this as soon as possible. If you like to help, you can contact us.