Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
MANTRA DAO |
OM |
$ 0.867254 | +0.40 % | $ 0.870051 |
Date | Close | 24 high |
---|---|---|
Sep 07, 2024 | $ 0.86288663 | $ 0.89741903 |
Sep 06, 2024 | $ 0.89530454 | $ 0.94874428 |
Sep 05, 2024 | $ 0.91276400 | $ 0.97213528 |
Sep 04, 2024 | $ 0.97213528 | $ 1.0268445 |
Sep 03, 2024 | $ 0.95303472 | $ 1.0055576 |
Sep 02, 2024 | $ 0.99153344 | $ 1.0128293 |
Sep 01, 2024 | $ 0.88015636 | $ 0.92087963 |
Aug 31, 2024 | $ 0.90937782 | $ 0.94874013 |
Aug 30, 2024 | $ 0.92861910 | $ 0.94886169 |
Aug 29, 2024 | $ 0.91459535 | $ 0.95727893 |
Aug 28, 2024 | $ 0.88426914 | $ 0.92879987 |
Aug 27, 2024 | $ 0.88596614 | $ 0.94143232 |
Aug 26, 2024 | $ 0.91037017 | $ 0.96932579 |
Aug 25, 2024 | $ 0.96061694 | $ 1.0204135 |
Aug 24, 2024 | $ 1.0201638 | $ 1.0671318 |
Aug 23, 2024 | $ 1.0054070 | $ 1.0236272 |
Aug 22, 2024 | $ 0.90173260 | $ 0.90982749 |
Aug 21, 2024 | $ 0.89701329 | $ 0.90417731 |
Aug 20, 2024 | $ 0.84914419 | $ 0.89983513 |
Aug 19, 2024 | $ 0.88539499 | $ 0.88868288 |
Aug 18, 2024 | $ 0.86415454 | $ 0.92569432 |
Aug 17, 2024 | $ 0.92421726 | $ 0.93192175 |
Aug 16, 2024 | $ 0.92281549 | $ 0.96615702 |
Aug 15, 2024 | $ 0.94173245 | $ 0.99949038 |
Aug 14, 2024 | $ 0.97601127 | $ 1.0023981 |
Aug 13, 2024 | $ 0.97451705 | $ 0.99259180 |
Aug 12, 2024 | $ 0.93699630 | $ 1.0018685 |
Aug 11, 2024 | $ 0.98906041 | $ 1.0914041 |
Aug 10, 2024 | $ 1.0759020 | $ 1.0778458 |
Aug 09, 2024 | $ 0.99423848 | $ 1.0500782 |
Aug 08, 2024 | $ 1.0387273 | $ 1.0465150 |
Aug 07, 2024 | $ 0.96546702 | $ 1.0823750 |
Aug 06, 2024 | $ 1.0272963 | $ 1.0713259 |
Aug 05, 2024 | $ 1.0216862 | $ 1.0517807 |
Aug 04, 2024 | $ 0.98075235 | $ 1.0884527 |
Aug 03, 2024 | $ 1.0457113 | $ 1.1796175 |
Aug 02, 2024 | $ 1.1424854 | $ 1.2487773 |
Aug 01, 2024 | $ 1.2314725 | $ 1.2325548 |
Jul 31, 2024 | $ 1.1612144 | $ 1.2018389 |
Jul 30, 2024 | $ 1.1842470 | $ 1.2281154 |
Jul 29, 2024 | $ 1.1718884 | $ 1.1829451 |
Jul 28, 2024 | $ 1.1507813 | $ 1.2012640 |
Jul 27, 2024 | $ 1.1996553 | $ 1.2273479 |
Jul 26, 2024 | $ 1.1985124 | $ 1.2159459 |
Jul 25, 2024 | $ 1.2012818 | $ 1.2535916 |
Jul 24, 2024 | $ 1.2200549 | $ 1.2777807 |
Jul 23, 2024 | $ 1.2600070 | $ 1.3214595 |
Jul 22, 2024 | $ 1.2890601 | $ 1.3877270 |
Jul 21, 2024 | $ 1.3892233 | $ 1.4157583 |
Jul 20, 2024 | $ 1.3356183 | $ 1.4032890 |
Jul 19, 2024 | $ 1.2842271 | $ 1.2967869 |
Jul 18, 2024 | $ 1.2961500 | $ 1.3306657 |
Jul 17, 2024 | $ 1.2958807 | $ 1.3190327 |
Jul 16, 2024 | $ 1.3009056 | $ 1.4030451 |
Jul 15, 2024 | $ 1.2373277 | $ 1.2510855 |
Jul 14, 2024 | $ 1.0770949 | $ 1.1019706 |
Jul 13, 2024 | $ 1.0677234 | $ 1.0904885 |
Jul 12, 2024 | $ 1.0685370 | $ 1.0911136 |
Jul 11, 2024 | $ 1.0599750 | $ 1.1463040 |
Jul 10, 2024 | $ 0.97322028 | $ 0.98145199 |
Jul 09, 2024 | $ 0.92784559 | $ 0.94415509 |
Jul 08, 2024 | $ 0.91715329 | $ 0.95841498 |
Jul 07, 2024 | $ 0.86976865 | $ 0.92400280 |
Jul 06, 2024 | $ 0.90519000 | $ 0.90580890 |
Jul 05, 2024 | $ 0.78828021 | $ 0.82333818 |
Jul 04, 2024 | $ 0.74652789 | $ 0.90120655 |
Jul 03, 2024 | $ 0.89896910 | $ 0.89971296 |
Jul 02, 2024 | $ 0.83584526 | $ 0.84338474 |
Jul 01, 2024 | $ 0.83022084 | $ 0.83733308 |
Jun 30, 2024 | $ 0.78001405 | $ 0.78342854 |
Jun 29, 2024 | $ 0.71011130 | $ 0.74232462 |
Jun 28, 2024 | $ 0.70418727 | $ 0.74756548 |
Jun 27, 2024 | $ 0.70523453 | $ 0.74660912 |
Jun 26, 2024 | $ 0.71375716 | $ 0.76177158 |
Jun 25, 2024 | $ 0.74556741 | $ 0.76222444 |
Jun 24, 2024 | $ 0.71765290 | $ 0.71894315 |
Jun 23, 2024 | $ 0.65519453 | $ 0.68671771 |
Jun 22, 2024 | $ 0.68049656 | $ 0.72291865 |
Jun 21, 2024 | $ 0.70130700 | $ 0.71813605 |
Jun 20, 2024 | $ 0.71106498 | $ 0.75816609 |
Jun 19, 2024 | $ 0.73986148 | $ 0.74941433 |
Jun 18, 2024 | $ 0.67280238 | $ 0.71108885 |
Jun 17, 2024 | $ 0.70376502 | $ 0.75614108 |
Jun 16, 2024 | $ 0.74961331 | $ 0.77691853 |
Jun 15, 2024 | $ 0.75499848 | $ 0.78492059 |
Jun 14, 2024 | $ 0.76469722 | $ 0.86825513 |
Jun 13, 2024 | $ 0.84842529 | $ 0.87910391 |
Jun 12, 2024 | $ 0.85343561 | $ 0.90856179 |
Jun 11, 2024 | $ 0.87428106 | $ 1.0391925 |
Jun 10, 2024 | $ 1.0326252 | $ 1.0943827 |
Jun 09, 2024 | $ 1.0318798 | $ 1.0321912 |
Jun 08, 2024 | $ 0.91892265 | $ 0.95042290 |
Jun 07, 2024 | $ 0.90985566 | $ 0.96398116 |
Jun 06, 2024 | $ 0.91752586 | $ 0.95782407 |
Jun 05, 2024 | $ 0.92331361 | $ 0.99964504 |
Jun 04, 2024 | $ 0.91350687 | $ 0.95416838 |
Jun 03, 2024 | $ 0.92581094 | $ 0.98288823 |
Jun 02, 2024 | $ 0.88130078 | $ 0.94334271 |
Jun 01, 2024 | $ 0.80045915 | $ 0.84853485 |
May 31, 2024 | $ 0.73099999 | $ 0.73416927 |
May 30, 2024 | $ 0.68199799 | $ 0.68204442 |
May 29, 2024 | $ 0.66619689 | $ 0.68692948 |
May 28, 2024 | $ 0.66940336 | $ 0.68379913 |
May 27, 2024 | $ 0.68015642 | $ 0.69826972 |
May 26, 2024 | $ 0.66859934 | $ 0.67352740 |
May 25, 2024 | $ 0.66914064 | $ 0.68432509 |
May 24, 2024 | $ 0.65442625 | $ 0.68233203 |
May 23, 2024 | $ 0.65765964 | $ 0.71207332 |
May 22, 2024 | $ 0.69920716 | $ 0.73513538 |
May 21, 2024 | $ 0.73402722 | $ 0.76385102 |
May 20, 2024 | $ 0.75151656 | $ 0.75383399 |
May 19, 2024 | $ 0.70610024 | $ 0.74990707 |
May 18, 2024 | $ 0.73742528 | $ 0.75450420 |
May 17, 2024 | $ 0.73324381 | $ 0.77314981 |
May 16, 2024 | $ 0.70373129 | $ 0.74443943 |
May 15, 2024 | $ 0.72565843 | $ 0.74950381 |
May 14, 2024 | $ 0.68102225 | $ 0.72355883 |
May 13, 2024 | $ 0.70299184 | $ 0.71273220 |
May 12, 2024 | $ 0.68856879 | $ 0.70809974 |
May 11, 2024 | $ 0.70116607 | $ 0.72598455 |
May 10, 2024 | $ 0.68871533 | $ 0.73354048 |
May 09, 2024 | $ 0.71747942 | $ 0.74177214 |
May 08, 2024 | $ 0.71765391 | $ 0.74590490 |
May 07, 2024 | $ 0.73399450 | $ 0.77752405 |
May 06, 2024 | $ 0.76518309 | $ 0.80972079 |
May 05, 2024 | $ 0.77619574 | $ 0.80289183 |
May 04, 2024 | $ 0.78613277 | $ 0.80995765 |
May 03, 2024 | $ 0.75733154 | $ 0.76528970 |
May 02, 2024 | $ 0.65720420 | $ 0.66088705 |
May 01, 2024 | $ 0.65173260 | $ 0.67884513 |
Apr 30, 2024 | $ 0.65501261 | $ 0.74579744 |
Apr 29, 2024 | $ 0.73329146 | $ 0.81936399 |
Apr 28, 2024 | $ 0.77477124 | $ 0.79946889 |
Apr 27, 2024 | $ 0.75781029 | $ 0.75998684 |
Apr 26, 2024 | $ 0.68932903 | $ 0.73374587 |
Apr 25, 2024 | $ 0.72674201 | $ 0.74482764 |
Apr 24, 2024 | $ 0.66794597 | $ 0.74158221 |
Apr 23, 2024 | $ 0.67225101 | $ 0.71850088 |
Apr 22, 2024 | $ 0.71179215 | $ 0.77957855 |
Apr 21, 2024 | $ 0.69480941 | $ 0.73285861 |
Apr 20, 2024 | $ 0.72946080 | $ 0.73978459 |
Apr 19, 2024 | $ 0.71316378 | $ 0.74642370 |
Apr 18, 2024 | $ 0.67265380 | $ 0.71497351 |
Apr 17, 2024 | $ 0.68115628 | $ 0.77432734 |
Apr 16, 2024 | $ 0.76394270 | $ 0.91062289 |
Apr 15, 2024 | $ 0.88524560 | $ 0.91568877 |
Apr 14, 2024 | $ 0.72346436 | $ 0.74997733 |
Apr 13, 2024 | $ 0.73120191 | $ 0.92675028 |
Apr 12, 2024 | $ 0.90912060 | $ 1.0338749 |
Apr 11, 2024 | $ 1.0010223 | $ 1.0447458 |
Apr 10, 2024 | $ 0.90391247 | $ 0.91765935 |
Apr 09, 2024 | $ 0.79800743 | $ 0.83609591 |
Apr 08, 2024 | $ 0.77351587 | $ 0.84092984 |
Apr 07, 2024 | $ 0.72617993 | $ 0.72747848 |
Apr 06, 2024 | $ 0.68071900 | $ 0.73961066 |
Apr 05, 2024 | $ 0.70903878 | $ 0.74647280 |
Apr 04, 2024 | $ 0.67316425 | $ 0.72353019 |
Apr 03, 2024 | $ 0.66760799 | $ 0.69156560 |
Apr 02, 2024 | $ 0.65072793 | $ 0.66929220 |
Apr 01, 2024 | $ 0.66872684 | $ 0.72011226 |
Mar 31, 2024 | $ 0.71996589 | $ 0.75854955 |
Mar 30, 2024 | $ 0.68585527 | $ 0.73943216 |
Mar 29, 2024 | $ 0.70510616 | $ 0.73817147 |
Mar 28, 2024 | $ 0.72297648 | $ 0.78281004 |
Mar 27, 2024 | $ 0.73115739 | $ 0.84559133 |
Mar 26, 2024 | $ 0.80875778 | $ 0.84514951 |
Mar 25, 2024 | $ 0.70458689 | $ 0.71998403 |
Mar 24, 2024 | $ 0.58787178 | $ 0.58862396 |
Mar 23, 2024 | $ 0.55072542 | $ 0.63341941 |
Mar 22, 2024 | $ 0.59651567 | $ 0.60583743 |
Mar 21, 2024 | $ 0.59496010 | $ 0.71259188 |
Mar 20, 2024 | $ 0.69478945 | $ 0.75905302 |
Mar 19, 2024 | $ 0.68268775 | $ 0.94344821 |
Mar 18, 2024 | $ 0.82896696 | $ 0.86314462 |
Mar 17, 2024 | $ 0.61011063 | $ 0.64324035 |
Mar 16, 2024 | $ 0.46352431 | $ 0.47740682 |
Mar 15, 2024 | $ 0.43365548 | $ 0.43612738 |
Mar 14, 2024 | $ 0.39231793 | $ 0.39814700 |
Mar 13, 2024 | $ 0.32618860 | $ 0.34540429 |
Mar 12, 2024 | $ 0.33536561 | $ 0.33667981 |
Mar 11, 2024 | $ 0.32141668 | $ 0.33708845 |
Mar 10, 2024 | $ 0.30382645 | $ 0.31350105 |
Mar 09, 2024 | $ 0.30488007 | $ 0.30717381 |
Mar 08, 2024 | $ 0.30028444 | $ 0.32228717 |
Mar 07, 2024 | $ 0.30547443 | $ 0.31270616 |
Mar 06, 2024 | $ 0.31122660 | $ 0.31979501 |
Mar 05, 2024 | $ 0.30716790 | $ 0.34335163 |
Mar 04, 2024 | $ 0.32672361 | $ 0.37787264 |
Mar 03, 2024 | $ 0.27734318 | $ 0.28148025 |
Mar 02, 2024 | $ 0.27187425 | $ 0.27681514 |
Mar 01, 2024 | $ 0.27066301 | $ 0.29453628 |
Feb 29, 2024 | $ 0.26095292 | $ 0.26292885 |
Feb 28, 2024 | $ 0.24716333 | $ 0.27694138 |
Feb 27, 2024 | $ 0.22433960 | $ 0.23058990 |
Feb 26, 2024 | $ 0.22250481 | $ 0.22470510 |
Feb 25, 2024 | $ 0.21355523 | $ 0.22159707 |
Feb 24, 2024 | $ 0.21983792 | $ 0.22146788 |
Feb 23, 2024 | $ 0.21455392 | $ 0.24647096 |
Feb 22, 2024 | $ 0.21511427 | $ 0.22266462 |
Feb 21, 2024 | $ 0.21791326 | $ 0.22561312 |
Feb 20, 2024 | $ 0.21993945 | $ 0.24439917 |
Feb 19, 2024 | $ 0.23215222 | $ 0.24751615 |
Feb 18, 2024 | $ 0.23911365 | $ 0.25618466 |
Feb 17, 2024 | $ 0.24819379 | $ 0.24902053 |
Feb 16, 2024 | $ 0.24266013 | $ 0.27394244 |
Feb 15, 2024 | $ 0.26305299 | $ 0.29293565 |
Feb 14, 2024 | $ 0.28146327 | $ 0.29584025 |
Feb 13, 2024 | $ 0.28530030 | $ 0.31525732 |
Feb 12, 2024 | $ 0.30538543 | $ 0.32747008 |
Feb 11, 2024 | $ 0.30519491 | $ 0.33570721 |
Feb 10, 2024 | $ 0.26160719 | $ 0.31866682 |
Feb 09, 2024 | $ 0.31465085 | $ 0.34859497 |
Feb 08, 2024 | $ 0.22619368 | $ 0.23893995 |
Feb 07, 2024 | $ 0.17127270 | $ 0.17998970 |
Feb 06, 2024 | $ 0.15821715 | $ 0.16399940 |
Feb 05, 2024 | $ 0.15983680 | $ 0.17745313 |
Feb 04, 2024 | $ 0.17029155 | $ 0.19090766 |
Feb 03, 2024 | $ 0.15023738 | $ 0.15881674 |
Feb 02, 2024 | $ 0.12107205 | $ 0.12429010 |
Feb 01, 2024 | $ 0.10136320 | $ 0.11317251 |
Jan 31, 2024 | $ 0.10847689 | $ 0.11460850 |
Jan 30, 2024 | $ 0.09510178 | $ 0.10184013 |
Jan 29, 2024 | $ 0.10162838 | $ 0.10492724 |
Jan 28, 2024 | $ 0.10280348 | $ 0.10788110 |
Jan 27, 2024 | $ 0.10098887 | $ 0.11889064 |
Jan 26, 2024 | $ 0.10419305 | $ 0.11766452 |
Jan 25, 2024 | $ 0.10058075 | $ 0.10845995 |
Jan 24, 2024 | $ 0.08041030 | $ 0.09327725 |
Jan 23, 2024 | $ 0.08834367 | $ 0.10191802 |
Jan 22, 2024 | $ 0.09815265 | $ 0.13039216 |
Jan 21, 2024 | $ 0.10200439 | $ 0.12383273 |
Jan 20, 2024 | $ 0.07306456 | $ 0.07399553 |
Jan 19, 2024 | $ 0.06840854 | $ 0.06980447 |
Jan 18, 2024 | $ 0.06694036 | $ 0.07183444 |
Jan 17, 2024 | $ 0.06943652 | $ 0.07714283 |
Jan 16, 2024 | $ 0.07414940 | $ 0.08299268 |
Jan 15, 2024 | $ 0.06628840 | $ 0.06863241 |
Jan 14, 2024 | $ 0.06569139 | $ 0.06921549 |
Jan 13, 2024 | $ 0.06686186 | $ 0.06987771 |
Jan 12, 2024 | $ 0.06577673 | $ 0.06998575 |
Jan 11, 2024 | $ 0.06801616 | $ 0.07143849 |
Jan 10, 2024 | $ 0.06818181 | $ 0.07366772 |
Jan 09, 2024 | $ 0.06876624 | $ 0.07178348 |
Jan 08, 2024 | $ 0.06872311 | $ 0.08102576 |
Jan 07, 2024 | $ 0.06149886 | $ 0.06877767 |
Jan 06, 2024 | $ 0.06919889 | $ 0.07055168 |
Jan 05, 2024 | $ 0.06383800 | $ 0.08382185 |
Jan 04, 2024 | $ 0.06319392 | $ 0.06492403 |
Jan 03, 2024 | $ 0.05870983 | $ 0.07645576 |
Jan 02, 2024 | $ 0.06119783 | $ 0.06282337 |
Jan 01, 2024 | $ 0.05698407 | $ 0.06138558 |
Dec 28, 2023 | $ 0.04404856 | $ 0.04663859 |
Dec 27, 2023 | $ 0.04378808 | $ 0.04836362 |
Dec 26, 2023 | $ 0.04467389 | $ 0.04515296 |
Dec 25, 2023 | $ 0.04187972 | $ 0.04214052 |
Dec 24, 2023 | $ 0.03963207 | $ 0.04548005 |
Dec 16, 2023 | $ 0.02431307 | $ 0.02483857 |
Dec 15, 2023 | $ 0.02289646 | $ 0.02605911 |
Dec 14, 2023 | $ 0.02505865 | $ 0.02605310 |
Dec 13, 2023 | $ 0.02502216 | $ 0.02531330 |
Dec 12, 2023 | $ 0.02470206 | $ 0.02549724 |
Dec 11, 2023 | $ 0.02477968 | $ 0.02674843 |
Dec 10, 2023 | $ 0.02667887 | $ 0.02733822 |
Dec 09, 2023 | $ 0.02622084 | $ 0.02674375 |
Dec 08, 2023 | $ 0.02571898 | $ 0.02639831 |
Dec 07, 2023 | $ 0.02536350 | $ 0.02576162 |
Dec 06, 2023 | $ 0.02490835 | $ 0.02621983 |
Dec 05, 2023 | $ 0.02472559 | $ 0.02483847 |
Dec 04, 2023 | $ 0.02435015 | $ 0.02511533 |
Dec 03, 2023 | $ 0.02407166 | $ 0.02595211 |
Dec 02, 2023 | $ 0.02443712 | $ 0.02469479 |
Dec 01, 2023 | $ 0.02361116 | $ 0.02360206 |
Nov 30, 2023 | $ 0.02330439 | $ 0.02336841 |
Nov 29, 2023 | $ 0.02288778 | $ 0.02351541 |
Nov 28, 2023 | $ 0.02334917 | $ 0.02354556 |
Nov 27, 2023 | $ 0.02340699 | $ 0.02544337 |
Nov 26, 2023 | $ 0.02524390 | $ 0.02747613 |
Nov 25, 2023 | $ 0.02381341 | $ 0.02388671 |
Nov 24, 2023 | $ 0.02307413 | $ 0.02331699 |
Nov 23, 2023 | $ 0.02193397 | $ 0.02227497 |
Nov 22, 2023 | $ 0.02195723 | $ 0.02216226 |
Nov 21, 2023 | $ 0.02104472 | $ 0.02309267 |
Nov 20, 2023 | $ 0.02270395 | $ 0.02324285 |
Nov 19, 2023 | $ 0.02296399 | $ 0.02311341 |
Nov 18, 2023 | $ 0.02277112 | $ 0.02331081 |
Nov 17, 2023 | $ 0.02326911 | $ 0.02411190 |
Nov 16, 2023 | $ 0.02345294 | $ 0.02504034 |
Nov 15, 2023 | $ 0.02474337 | $ 0.02556066 |
Nov 14, 2023 | $ 0.02412197 | $ 0.02434819 |
Nov 13, 2023 | $ 0.02298147 | $ 0.02497570 |
Nov 12, 2023 | $ 0.02465525 | $ 0.02554153 |
Nov 11, 2023 | $ 0.02406021 | $ 0.02454753 |
Nov 10, 2023 | $ 0.02315726 | $ 0.02374390 |
Nov 09, 2023 | $ 0.02249517 | $ 0.02390941 |
Nov 08, 2023 | $ 0.02264386 | $ 0.02407016 |
Nov 07, 2023 | $ 0.02224939 | $ 0.02262868 |
Nov 06, 2023 | $ 0.02237398 | $ 0.02250616 |
Nov 05, 2023 | $ 0.02161873 | $ 0.02201984 |
Nov 04, 2023 | $ 0.02129776 | $ 0.02146278 |
Nov 03, 2023 | $ 0.02077304 | $ 0.02107152 |
Nov 02, 2023 | $ 0.02090849 | $ 0.02122433 |
Nov 01, 2023 | $ 0.02084404 | $ 0.02094665 |
Oct 31, 2023 | $ 0.02058470 | $ 0.02150693 |
Oct 30, 2023 | $ 0.02136312 | $ 0.02144831 |
Oct 29, 2023 | $ 0.02086100 | $ 0.02097681 |
Oct 28, 2023 | $ 0.02080882 | $ 0.02086737 |
Oct 27, 2023 | $ 0.02041516 | $ 0.02059829 |
Oct 26, 2023 | $ 0.02002297 | $ 0.02088168 |
Oct 25, 2023 | $ 0.02039265 | $ 0.02061546 |
Oct 24, 2023 | $ 0.02024310 | $ 0.02117231 |
Oct 23, 2023 | $ 0.02000222 | $ 0.02031690 |
Oct 22, 2023 | $ 0.01911603 | $ 0.01954752 |
Oct 21, 2023 | $ 0.01923521 | $ 0.01957230 |
Oct 20, 2023 | $ 0.01841023 | $ 0.01882041 |
Oct 19, 2023 | $ 0.01800241 | $ 0.01860515 |
Oct 18, 2023 | $ 0.01850002 | $ 0.01931150 |
Oct 17, 2023 | $ 0.01904323 | $ 0.02098165 |
Oct 16, 2023 | $ 0.01967888 | $ 0.02031470 |
Oct 15, 2023 | $ 0.01857794 | $ 0.01893157 |
Oct 14, 2023 | $ 0.01813954 | $ 0.01841658 |
Oct 13, 2023 | $ 0.01800004 | $ 0.01815344 |
Oct 12, 2023 | $ 0.01751019 | $ 0.01769152 |
Oct 11, 2023 | $ 0.01768146 | $ 0.01805035 |
Oct 10, 2023 | $ 0.01780970 | $ 0.01805086 |
Oct 09, 2023 | $ 0.01793556 | $ 0.01898125 |
Oct 08, 2023 | $ 0.01874435 | $ 0.01907080 |
Oct 07, 2023 | $ 0.01888549 | $ 0.01906975 |
Oct 06, 2023 | $ 0.01895866 | $ 0.01908918 |
Oct 05, 2023 | $ 0.01864987 | $ 0.01932888 |
Oct 04, 2023 | $ 0.01911835 | $ 0.01948914 |
Oct 03, 2023 | $ 0.01947404 | $ 0.02003689 |
Oct 02, 2023 | $ 0.01992805 | $ 0.02062333 |
Oct 01, 2023 | $ 0.02062054 | $ 0.02062521 |
Sep 30, 2023 | $ 0.01994866 | $ 0.02018387 |
Sep 29, 2023 | $ 0.01962064 | $ 0.01978980 |
Sep 28, 2023 | $ 0.01944035 | $ 0.01966402 |
Sep 27, 2023 | $ 0.01924413 | $ 0.01990876 |
Sep 26, 2023 | $ 0.01941815 | $ 0.01983086 |
Sep 25, 2023 | $ 0.01970459 | $ 0.01996088 |
Sep 24, 2023 | $ 0.01917302 | $ 0.02028742 |
Sep 23, 2023 | $ 0.02019831 | $ 0.02158576 |
Sep 22, 2023 | $ 0.01968037 | $ 0.01968336 |
Sep 21, 2023 | $ 0.01826209 | $ 0.01944078 |
Sep 20, 2023 | $ 0.01937060 | $ 0.01957257 |
Sep 19, 2023 | $ 0.01910875 | $ 0.01935980 |
Sep 18, 2023 | $ 0.01900319 | $ 0.01936890 |
Sep 17, 2023 | $ 0.01866963 | $ 0.01949010 |
Sep 16, 2023 | $ 0.01866159 | $ 0.01876987 |
Jun 13, 2023 | $ 0.02196365 | $ 0.02200010 |
Jun 12, 2023 | $ 0.02133988 | $ 0.02161223 |
Jun 11, 2023 | $ 0.02128212 | $ 0.02211383 |
Jun 10, 2023 | $ 0.02155132 | $ 0.02475266 |
Jun 09, 2023 | $ 0.02466912 | $ 0.02558187 |
Jun 08, 2023 | $ 0.02478899 | $ 0.02509976 |
Jun 07, 2023 | $ 0.02428441 | $ 0.02641589 |
Jun 06, 2023 | $ 0.02613281 | $ 0.02632852 |
Jun 05, 2023 | $ 0.02602284 | $ 0.02946419 |
Jun 04, 2023 | $ 0.02917210 | $ 0.02963152 |
Jun 03, 2023 | $ 0.02925794 | $ 0.03183649 |
Jun 02, 2023 | $ 0.03020246 | $ 0.03165403 |
Jun 01, 2023 | $ 0.02771822 | $ 0.02798247 |
May 31, 2023 | $ 0.02751945 | $ 0.02889194 |
May 30, 2023 | $ 0.02862915 | $ 0.03175851 |
May 29, 2023 | $ 0.02884696 | $ 0.02918247 |
May 28, 2023 | $ 0.02817014 | $ 0.02849022 |
May 27, 2023 | $ 0.02745743 | $ 0.02783161 |
May 26, 2023 | $ 0.02741428 | $ 0.02792418 |
May 25, 2023 | $ 0.02784865 | $ 0.02800892 |
May 24, 2023 | $ 0.02674712 | $ 0.02771863 |
May 23, 2023 | $ 0.02753485 | $ 0.02817780 |
May 22, 2023 | $ 0.02711156 | $ 0.02770153 |
May 21, 2023 | $ 0.02742841 | $ 0.02861166 |
May 20, 2023 | $ 0.02841093 | $ 0.02860672 |
May 19, 2023 | $ 0.02803511 | $ 0.02834876 |
May 18, 2023 | $ 0.02834637 | $ 0.02888767 |
May 17, 2023 | $ 0.02845912 | $ 0.02869760 |
May 16, 2023 | $ 0.02798614 | $ 0.02857405 |
May 15, 2023 | $ 0.02782542 | $ 0.02805064 |
May 14, 2023 | $ 0.02736031 | $ 0.02779412 |
May 13, 2023 | $ 0.02723319 | $ 0.02781947 |
May 12, 2023 | $ 0.02782767 | $ 0.02790492 |
May 11, 2023 | $ 0.02680787 | $ 0.02896631 |
May 10, 2023 | $ 0.02895100 | $ 0.02929528 |
May 09, 2023 | $ 0.02835515 | $ 0.02847960 |
May 08, 2023 | $ 0.02790528 | $ 0.03040778 |
May 07, 2023 | $ 0.03023674 | $ 0.03060889 |
May 06, 2023 | $ 0.02996008 | $ 0.03222914 |
May 05, 2023 | $ 0.03206275 | $ 0.03263595 |
May 04, 2023 | $ 0.03186130 | $ 0.03231788 |
May 03, 2023 | $ 0.03220362 | $ 0.03279996 |
May 02, 2023 | $ 0.03282249 | $ 0.03288961 |
May 01, 2023 | $ 0.03250913 | $ 0.03363103 |
Apr 30, 2023 | $ 0.03359581 | $ 0.03547765 |
Apr 29, 2023 | $ 0.03411178 | $ 0.03523039 |
Apr 28, 2023 | $ 0.03318074 | $ 0.03410163 |
Apr 27, 2023 | $ 0.03368269 | $ 0.03413076 |
Apr 26, 2023 | $ 0.03306133 | $ 0.03501655 |
Apr 25, 2023 | $ 0.03408817 | $ 0.03420555 |
Apr 24, 2023 | $ 0.03370809 | $ 0.03426944 |
Apr 23, 2023 | $ 0.03376230 | $ 0.03563236 |
Apr 22, 2023 | $ 0.03511256 | $ 0.03530542 |
Apr 21, 2023 | $ 0.03503924 | $ 0.04167499 |
Apr 20, 2023 | $ 0.04022215 | $ 0.04450841 |
Apr 19, 2023 | $ 0.03479891 | $ 0.03788591 |
Apr 18, 2023 | $ 0.03780589 | $ 0.03844896 |
Apr 17, 2023 | $ 0.03684705 | $ 0.03830688 |
Apr 16, 2023 | $ 0.03824645 | $ 0.03864220 |
Apr 15, 2023 | $ 0.03801956 | $ 0.03827941 |
Apr 14, 2023 | $ 0.03814122 | $ 0.03908903 |
Apr 13, 2023 | $ 0.03708011 | $ 0.03797881 |
Apr 12, 2023 | $ 0.03674231 | $ 0.03774902 |
Apr 11, 2023 | $ 0.03774902 | $ 0.04041406 |
Apr 10, 2023 | $ 0.03982596 | $ 0.04665908 |
Apr 09, 2023 | $ 0.03693935 | $ 0.03969181 |
Apr 08, 2023 | $ 0.03763701 | $ 0.05780744 |
Apr 07, 2023 | $ 0.03512293 | $ 0.03663651 |
Apr 06, 2023 | $ 0.03510217 | $ 0.03534659 |
Apr 05, 2023 | $ 0.03514955 | $ 0.03576458 |
Apr 03, 2023 | $ 0.03409505 | $ 0.03490387 |
Apr 02, 2023 | $ 0.03410048 | $ 0.03725783 |
Apr 01, 2023 | $ 0.03377295 | $ 0.03401754 |
Mar 31, 2023 | $ 0.03379050 | $ 0.03397536 |
Mar 30, 2023 | $ 0.03304705 | $ 0.03439456 |
Mar 29, 2023 | $ 0.03385291 | $ 0.03401518 |
Mar 28, 2023 | $ 0.03277164 | $ 0.03304594 |
Mar 27, 2023 | $ 0.03210194 | $ 0.03460461 |
Mar 26, 2023 | $ 0.03341916 | $ 0.03401016 |
Mar 25, 2023 | $ 0.03259312 | $ 0.03361422 |
Mar 24, 2023 | $ 0.03260584 | $ 0.03379407 |
Mar 23, 2023 | $ 0.03362336 | $ 0.03429330 |
Mar 22, 2023 | $ 0.03271690 | $ 0.03518744 |
Mar 21, 2023 | $ 0.03488147 | $ 0.03541662 |
Mar 19, 2023 | $ 0.03514964 | $ 0.03670508 |
Mar 18, 2023 | $ 0.03452766 | $ 0.03672537 |
Mar 17, 2023 | $ 0.03624950 | $ 0.03667680 |
Mar 16, 2023 | $ 0.03433611 | $ 0.03475907 |
Mar 15, 2023 | $ 0.03353898 | $ 0.03681982 |
Mar 14, 2023 | $ 0.03571824 | $ 0.03659772 |
Mar 13, 2023 | $ 0.03481994 | $ 0.03517965 |
Mar 12, 2023 | $ 0.03377421 | $ 0.03377421 |
Mar 11, 2023 | $ 0.03178836 | $ 0.03339126 |
Mar 10, 2023 | $ 0.03226334 | $ 0.03257473 |
Mar 09, 2023 | $ 0.03235115 | $ 0.03538491 |
Mar 08, 2023 | $ 0.03520907 | $ 0.03682356 |
Mar 07, 2023 | $ 0.03652949 | $ 0.03834933 |
Mar 06, 2023 | $ 0.03792903 | $ 0.03805348 |
Mar 05, 2023 | $ 0.03805495 | $ 0.03866494 |
Mar 04, 2023 | $ 0.03717347 | $ 0.03856614 |
Mar 03, 2023 | $ 0.03803001 | $ 0.04309923 |
Mar 02, 2023 | $ 0.04305085 | $ 0.04438158 |
Mar 01, 2023 | $ 0.04438863 | $ 0.04464981 |
Feb 28, 2023 | $ 0.04322507 | $ 0.04587541 |
Feb 27, 2023 | $ 0.04294736 | $ 0.04549442 |
Feb 26, 2023 | $ 0.04472816 | $ 0.04538153 |
Feb 25, 2023 | $ 0.04430865 | $ 0.04483544 |
Feb 24, 2023 | $ 0.04308891 | $ 0.04720395 |
Feb 23, 2023 | $ 0.04709947 | $ 0.04864409 |
Feb 22, 2023 | $ 0.04619610 | $ 0.04902868 |
Feb 21, 2023 | $ 0.04893987 | $ 0.05359732 |
Feb 20, 2023 | $ 0.04779774 | $ 0.05001615 |
Feb 19, 2023 | $ 0.04407671 | $ 0.04582263 |
Feb 18, 2023 | $ 0.04338524 | $ 0.04383584 |
Feb 17, 2023 | $ 0.04285560 | $ 0.04383349 |
Feb 16, 2023 | $ 0.04173526 | $ 0.05009621 |
Feb 15, 2023 | $ 0.04154123 | $ 0.04164819 |
Feb 14, 2023 | $ 0.03962827 | $ 0.03988329 |
Feb 13, 2023 | $ 0.03884737 | $ 0.03977050 |
Feb 12, 2023 | $ 0.03955212 | $ 0.04135261 |
Feb 11, 2023 | $ 0.04032881 | $ 0.04074611 |
Feb 10, 2023 | $ 0.03864748 | $ 0.04032467 |
Feb 09, 2023 | $ 0.03916304 | $ 0.04353755 |
Feb 08, 2023 | $ 0.04321027 | $ 0.04497416 |
Feb 07, 2023 | $ 0.04272074 | $ 0.04352285 |
Feb 06, 2023 | $ 0.04103501 | $ 0.04211767 |
Feb 05, 2023 | $ 0.04020314 | $ 0.04335113 |
Feb 04, 2023 | $ 0.04179417 | $ 0.04377078 |
Feb 03, 2023 | $ 0.04157956 | $ 0.04286681 |
Feb 02, 2023 | $ 0.04134579 | $ 0.04375695 |
Feb 01, 2023 | $ 0.03737086 | $ 0.03759610 |
Jan 31, 2023 | $ 0.03656372 | $ 0.03718523 |
Jan 30, 2023 | $ 0.03535864 | $ 0.03835421 |
Jan 29, 2023 | $ 0.03769882 | $ 0.03867655 |
Jan 28, 2023 | $ 0.03641371 | $ 0.03765359 |
Jan 27, 2023 | $ 0.03731350 | $ 0.03835288 |
Jan 26, 2023 | $ 0.03576802 | $ 0.03768856 |
Jan 25, 2023 | $ 0.03452694 | $ 0.03536624 |
Jan 24, 2023 | $ 0.03387921 | $ 0.03659002 |
Jan 23, 2023 | $ 0.03484608 | $ 0.03500240 |
Jan 22, 2023 | $ 0.03313557 | $ 0.03455524 |
Jan 21, 2023 | $ 0.03367944 | $ 0.03536898 |
Jan 20, 2023 | $ 0.03433119 | $ 0.03523328 |
Jan 19, 2023 | $ 0.03336507 | $ 0.03420943 |
Jan 18, 2023 | $ 0.03148500 | $ 0.03403670 |
Jan 17, 2023 | $ 0.03336283 | $ 0.03462264 |
Jan 16, 2023 | $ 0.03356239 | $ 0.03411933 |
Jan 15, 2023 | $ 0.03313820 | $ 0.03434172 |
Jan 14, 2023 | $ 0.03390394 | $ 0.03425307 |
Jan 13, 2023 | $ 0.03228855 | $ 0.03275776 |
Jan 12, 2023 | $ 0.03113809 | $ 0.03145608 |
Jan 11, 2023 | $ 0.03073187 | $ 0.03080772 |
Jan 10, 2023 | $ 0.03057190 | $ 0.03109057 |
Jan 09, 2023 | $ 0.03006361 | $ 0.03096853 |
Jan 08, 2023 | $ 0.03011286 | $ 0.03016953 |
Jan 07, 2023 | $ 0.02898353 | $ 0.02911962 |
Jan 06, 2023 | $ 0.02888080 | $ 0.02938596 |
Jan 05, 2023 | $ 0.02935131 | $ 0.03005513 |
Jan 04, 2023 | $ 0.02857414 | $ 0.02915078 |
Jan 03, 2023 | $ 0.02823838 | $ 0.02865601 |
Jan 02, 2023 | $ 0.02844690 | $ 0.02856547 |
Jan 01, 2023 | $ 0.02822937 | $ 0.02842965 |
Dec 31, 2022 | $ 0.02811077 | $ 0.02861749 |
Dec 30, 2022 | $ 0.02805884 | $ 0.02858510 |
Dec 29, 2022 | $ 0.02848584 | $ 0.03091414 |
Dec 28, 2022 | $ 0.02834415 | $ 0.02918914 |
Dec 27, 2022 | $ 0.02894227 | $ 0.03048562 |
Dec 26, 2022 | $ 0.03021058 | $ 0.03075693 |
Dec 25, 2022 | $ 0.02945899 | $ 0.02989801 |
Dec 24, 2022 | $ 0.02967048 | $ 0.03064426 |
Dec 23, 2022 | $ 0.02925440 | $ 0.02941562 |
Dec 22, 2022 | $ 0.02882852 | $ 0.02939963 |
Dec 21, 2022 | $ 0.02910564 | $ 0.02962991 |
Dec 20, 2022 | $ 0.02960261 | $ 0.02974296 |
Dec 19, 2022 | $ 0.02830909 | $ 0.03039589 |
Dec 18, 2022 | $ 0.03003914 | $ 0.03015625 |
Dec 17, 2022 | $ 0.02982811 | $ 0.03001338 |
Dec 16, 2022 | $ 0.02879298 | $ 0.03284067 |
Dec 15, 2022 | $ 0.03250837 | $ 0.03317812 |
Dec 14, 2022 | $ 0.03297913 | $ 0.03523812 |
Dec 13, 2022 | $ 0.03295081 | $ 0.03341520 |
Dec 11, 2022 | $ 0.03319846 | $ 0.03457358 |
Dec 10, 2022 | $ 0.03429482 | $ 0.04056669 |
Dec 09, 2022 | $ 0.03473672 | $ 0.03502021 |
Dec 08, 2022 | $ 0.03432863 | $ 0.03453864 |
Dec 07, 2022 | $ 0.03344279 | $ 0.03482871 |
Dec 06, 2022 | $ 0.03459581 | $ 0.03952519 |
Dec 05, 2022 | $ 0.03418281 | $ 0.03585500 |
Dec 04, 2022 | $ 0.03510885 | $ 0.03540295 |
Dec 03, 2022 | $ 0.03400018 | $ 0.03595073 |
Dec 02, 2022 | $ 0.03463021 | $ 0.03485629 |
Dec 01, 2022 | $ 0.03458928 | $ 0.03549374 |
Nov 30, 2022 | $ 0.03527587 | $ 0.03534739 |
Nov 29, 2022 | $ 0.03390295 | $ 0.03599527 |
Nov 28, 2022 | $ 0.03277918 | $ 0.03339610 |
Nov 27, 2022 | $ 0.03296763 | $ 0.03488146 |
Nov 26, 2022 | $ 0.03391778 | $ 0.03410945 |
Nov 25, 2022 | $ 0.03218847 | $ 0.03235985 |
Nov 24, 2022 | $ 0.03233016 | $ 0.03348431 |
Nov 23, 2022 | $ 0.03310130 | $ 0.03311119 |
Nov 22, 2022 | $ 0.03138234 | $ 0.03156018 |
Nov 21, 2022 | $ 0.02931564 | $ 0.03066780 |
Nov 20, 2022 | $ 0.03048107 | $ 0.03369729 |
Nov 19, 2022 | $ 0.03127480 | $ 0.03152725 |
Nov 18, 2022 | $ 0.03110884 | $ 0.03196284 |
Nov 17, 2022 | $ 0.03119900 | $ 0.03207434 |
Nov 16, 2022 | $ 0.03160692 | $ 0.03355619 |
Nov 15, 2022 | $ 0.03077269 | $ 0.03193518 |
Nov 14, 2022 | $ 0.03047305 | $ 0.03099651 |
Nov 13, 2022 | $ 0.03008298 | $ 0.03141402 |
Nov 12, 2022 | $ 0.02962041 | $ 0.03143619 |
Nov 11, 2022 | $ 0.03130918 | $ 0.03412076 |
Nov 10, 2022 | $ 0.03368912 | $ 0.03408043 |
Nov 09, 2022 | $ 0.02869297 | $ 0.03639475 |
Nov 08, 2022 | $ 0.03635058 | $ 0.04303152 |
Nov 07, 2022 | $ 0.04249475 | $ 0.04430925 |
Nov 06, 2022 | $ 0.04364320 | $ 0.04667144 |
Nov 05, 2022 | $ 0.04432267 | $ 0.04541518 |
Nov 04, 2022 | $ 0.04492661 | $ 0.04504593 |
Nov 03, 2022 | $ 0.04298160 | $ 0.04348321 |
Nov 02, 2022 | $ 0.04120350 | $ 0.04282302 |
Nov 01, 2022 | $ 0.04262947 | $ 0.04324880 |
Oct 31, 2022 | $ 0.04276264 | $ 0.04357781 |
Oct 30, 2022 | $ 0.04345622 | $ 0.04448099 |
Oct 29, 2022 | $ 0.04423696 | $ 0.04480725 |
Oct 28, 2022 | $ 0.04326800 | $ 0.04349754 |
Oct 27, 2022 | $ 0.04292877 | $ 0.04495526 |
Oct 26, 2022 | $ 0.04414533 | $ 0.04458365 |
Oct 25, 2022 | $ 0.04320710 | $ 0.04404779 |
Oct 24, 2022 | $ 0.04125986 | $ 0.04262004 |
Oct 23, 2022 | $ 0.04234712 | $ 0.04392950 |
Oct 22, 2022 | $ 0.04142377 | $ 0.04728381 |
Oct 21, 2022 | $ 0.04048141 | $ 0.04166663 |
Oct 20, 2022 | $ 0.04057279 | $ 0.04355815 |
Oct 19, 2022 | $ 0.03925932 | $ 0.04066858 |
Oct 18, 2022 | $ 0.04056645 | $ 0.04150561 |
Oct 17, 2022 | $ 0.04137235 | $ 0.04261580 |
Oct 16, 2022 | $ 0.04156990 | $ 0.07010061 |
Oct 15, 2022 | $ 0.04181851 | $ 0.04303328 |
Oct 14, 2022 | $ 0.03957207 | $ 0.04065868 |
Oct 13, 2022 | $ 0.03927817 | $ 0.03947545 |
Oct 12, 2022 | $ 0.03939824 | $ 0.04035254 |
Oct 11, 2022 | $ 0.04014967 | $ 0.04133057 |
Oct 10, 2022 | $ 0.04133614 | $ 0.04280662 |
Oct 09, 2022 | $ 0.04266163 | $ 0.04300500 |
Oct 08, 2022 | $ 0.04291762 | $ 0.04350214 |
Oct 07, 2022 | $ 0.04286211 | $ 0.04445975 |
Oct 06, 2022 | $ 0.04347095 | $ 0.04463078 |
Oct 05, 2022 | $ 0.04277407 | $ 0.04378660 |
Oct 04, 2022 | $ 0.04376546 | $ 0.04384615 |
Oct 03, 2022 | $ 0.04294323 | $ 0.04299310 |
Oct 02, 2022 | $ 0.04218650 | $ 0.04317075 |
Oct 01, 2022 | $ 0.04300078 | $ 0.04396111 |
Sep 30, 2022 | $ 0.04370208 | $ 0.04827737 |
Sep 29, 2022 | $ 0.04370444 | $ 0.04583899 |
Sep 28, 2022 | $ 0.04227708 | $ 0.04254393 |
Sep 27, 2022 | $ 0.04186075 | $ 0.04384416 |
Sep 26, 2022 | $ 0.04216063 | $ 0.04273346 |
Sep 25, 2022 | $ 0.04200689 | $ 0.04342428 |
Sep 24, 2022 | $ 0.04235227 | $ 0.04319047 |
Sep 23, 2022 | $ 0.04291954 | $ 0.04391341 |
Sep 22, 2022 | $ 0.04326276 | $ 0.04348055 |
Sep 21, 2022 | $ 0.04113329 | $ 0.04366560 |
Sep 20, 2022 | $ 0.04223558 | $ 0.04342918 |
Sep 19, 2022 | $ 0.04329612 | $ 0.04367327 |
Sep 18, 2022 | $ 0.04301668 | $ 0.04741210 |
Sep 17, 2022 | $ 0.04514906 | $ 0.04990680 |
Sep 16, 2022 | $ 0.04312512 | $ 0.04446533 |
Sep 15, 2022 | $ 0.04364640 | $ 0.04621826 |
Sep 14, 2022 | $ 0.04607919 | $ 0.04706501 |
Sep 13, 2022 | $ 0.04624106 | $ 0.04929774 |
Sep 12, 2022 | $ 0.04895462 | $ 0.05062232 |
Sep 11, 2022 | $ 0.04960945 | $ 0.05050935 |
Sep 10, 2022 | $ 0.04931011 | $ 0.04976363 |
Sep 09, 2022 | $ 0.04895490 | $ 0.04951838 |
Sep 08, 2022 | $ 0.04720257 | $ 0.04951549 |
Sep 07, 2022 | $ 0.04629564 | $ 0.04744443 |
Sep 06, 2022 | $ 0.04416337 | $ 0.04881446 |
Sep 05, 2022 | $ 0.04740626 | $ 0.04823792 |
Sep 04, 2022 | $ 0.04803524 | $ 0.04811652 |
Sep 03, 2022 | $ 0.04728411 | $ 0.04761241 |
Sep 02, 2022 | $ 0.04739593 | $ 0.04846087 |
Sep 01, 2022 | $ 0.04794470 | $ 0.04806790 |
Aug 31, 2022 | $ 0.04726354 | $ 0.04913600 |
Aug 30, 2022 | $ 0.04678343 | $ 0.04950460 |
Aug 28, 2022 | $ 0.04677906 | $ 0.04980885 |
Aug 27, 2022 | $ 0.04764130 | $ 0.04771277 |
Aug 26, 2022 | $ 0.04742888 | $ 0.05143478 |
Aug 25, 2022 | $ 0.05122459 | $ 0.05249351 |
Aug 24, 2022 | $ 0.05060433 | $ 0.05549468 |
Aug 23, 2022 | $ 0.05058262 | $ 0.05074562 |
Aug 22, 2022 | $ 0.04941257 | $ 0.05079198 |
Aug 21, 2022 | $ 0.05077997 | $ 0.05428250 |
Aug 20, 2022 | $ 0.04980667 | $ 0.05160890 |
Aug 19, 2022 | $ 0.04740349 | $ 0.05449924 |
Aug 18, 2022 | $ 0.05444222 | $ 0.05883166 |
Aug 17, 2022 | $ 0.05566962 | $ 0.05834605 |
Aug 16, 2022 | $ 0.05636153 | $ 0.05993999 |
Aug 15, 2022 | $ 0.05981007 | $ 0.06176705 |
Aug 14, 2022 | $ 0.05741925 | $ 0.06364068 |
Aug 13, 2022 | $ 0.06279046 | $ 0.06413204 |
Aug 12, 2022 | $ 0.05861068 | $ 0.05969789 |
Aug 11, 2022 | $ 0.05627820 | $ 0.05802914 |
Aug 10, 2022 | $ 0.05705448 | $ 0.05764705 |
Aug 09, 2022 | $ 0.05600731 | $ 0.05731467 |
Aug 07, 2022 | $ 0.05528503 | $ 0.05605922 |
Aug 05, 2022 | $ 0.05543565 | $ 0.05589263 |
Aug 04, 2022 | $ 0.05437193 | $ 0.05567800 |
Aug 03, 2022 | $ 0.05472928 | $ 0.05638267 |
Aug 02, 2022 | $ 0.05412230 | $ 0.05541514 |
Aug 01, 2022 | $ 0.05525766 | $ 0.05590734 |
Jul 31, 2022 | $ 0.05369283 | $ 0.05666988 |
Jul 30, 2022 | $ 0.05337876 | $ 0.05741202 |
Jul 29, 2022 | $ 0.05541900 | $ 0.05898308 |
Jul 28, 2022 | $ 0.05613935 | $ 0.06235393 |
Jul 27, 2022 | $ 0.05075993 | $ 0.05278045 |
Jul 25, 2022 | $ 0.04924401 | $ 0.05822302 |
Jul 24, 2022 | $ 0.05264069 | $ 0.05996436 |
Jul 23, 2022 | $ 0.04967945 | $ 0.05028424 |
Jul 22, 2022 | $ 0.04858976 | $ 0.05239494 |
Jul 21, 2022 | $ 0.05148035 | $ 0.05715794 |
Jun 17, 2022 | $ 0.03727271 | $ 0.04172671 |
Jun 16, 2022 | $ 0.03501327 | $ 0.04000891 |
Jun 15, 2022 | $ 0.03972700 | $ 0.03973273 |
Jun 13, 2022 | $ 0.03693352 | $ 0.04191168 |
Jun 12, 2022 | $ 0.04171789 | $ 0.04873848 |
Jun 11, 2022 | $ 0.04840175 | $ 0.05210109 |
Jun 10, 2022 | $ 0.04977953 | $ 0.05176012 |
Jun 09, 2022 | $ 0.05063296 | $ 0.05358866 |
Jun 08, 2022 | $ 0.05084970 | $ 0.05264994 |
Jun 07, 2022 | $ 0.05150653 | $ 0.05248448 |
Jun 06, 2022 | $ 0.05025350 | $ 0.05362520 |
Jun 05, 2022 | $ 0.05210022 | $ 0.05434145 |
Jun 04, 2022 | $ 0.05045165 | $ 0.05235139 |
Jun 03, 2022 | $ 0.04915468 | $ 0.05133617 |
Jun 02, 2022 | $ 0.05104152 | $ 0.05140268 |
Jun 01, 2022 | $ 0.04981462 | $ 0.05486467 |
May 31, 2022 | $ 0.05434419 | $ 0.05560240 |
May 30, 2022 | $ 0.05517495 | $ 0.05555673 |
May 29, 2022 | $ 0.05400160 | $ 0.05503401 |
May 28, 2022 | $ 0.05050641 | $ 0.05149987 |
May 22, 2022 | $ 0.05474809 | $ 0.05667994 |
May 21, 2022 | $ 0.05601775 | $ 0.05744710 |
May 20, 2022 | $ 0.05509220 | $ 0.06291172 |
May 19, 2022 | $ 0.05845568 | $ 0.08021283 |
May 17, 2022 | $ 0.05213171 | $ 0.05459552 |
May 16, 2022 | $ 0.04599898 | $ 0.05059411 |
May 15, 2022 | $ 0.05054738 | $ 0.05376138 |
May 14, 2022 | $ 0.04474500 | $ 0.04559340 |
May 13, 2022 | $ 0.04359455 | $ 0.04954988 |
May 12, 2022 | $ 0.03873938 | $ 0.04785800 |
May 11, 2022 | $ 0.04511294 | $ 0.06831152 |
May 10, 2022 | $ 0.06688921 | $ 0.07347575 |
May 09, 2022 | $ 0.06784741 | $ 0.08292090 |
May 08, 2022 | $ 0.08261912 | $ 0.08692236 |
May 07, 2022 | $ 0.08679667 | $ 0.09053853 |
May 06, 2022 | $ 0.09030557 | $ 0.09554344 |
May 05, 2022 | $ 0.09304375 | $ 0.10216282 |
May 03, 2022 | $ 0.09632094 | $ 0.10045261 |
May 02, 2022 | $ 0.09635320 | $ 0.10254213 |
May 01, 2022 | $ 0.10049922 | $ 0.10891813 |
Apr 30, 2022 | $ 0.09440386 | $ 0.10458686 |
Apr 29, 2022 | $ 0.10458686 | $ 0.12549420 |
Apr 28, 2022 | $ 0.10027982 | $ 0.10101650 |
Apr 27, 2022 | $ 0.09704424 | $ 0.09956075 |
Apr 26, 2022 | $ 0.09556256 | $ 0.11046984 |
Apr 24, 2022 | $ 0.11285422 | $ 0.12009751 |
Apr 23, 2022 | $ 0.09628933 | $ 0.10786930 |
Apr 21, 2022 | $ 0.09733725 | $ 0.11533829 |
Apr 20, 2022 | $ 0.09124357 | $ 0.09384349 |
Apr 19, 2022 | $ 0.08982545 | $ 0.09011715 |
Apr 18, 2022 | $ 0.08664704 | $ 0.08700330 |
Apr 17, 2022 | $ 0.08785003 | $ 0.09228646 |
Apr 16, 2022 | $ 0.09222681 | $ 0.09480041 |
Apr 10, 2022 | $ 0.09420691 | $ 0.11692743 |
Apr 09, 2022 | $ 0.09691656 | $ 0.10374714 |
Apr 08, 2022 | $ 0.09089222 | $ 0.09993147 |
Apr 07, 2022 | $ 0.09399044 | $ 0.10383566 |
Apr 06, 2022 | $ 0.08742074 | $ 0.09893287 |
Apr 05, 2022 | $ 0.09850112 | $ 0.11316757 |
Apr 04, 2022 | $ 0.10998094 | $ 0.13956426 |
Apr 03, 2022 | $ 0.09963366 | $ 0.11022805 |
Apr 02, 2022 | $ 0.09471647 | $ 0.09793863 |
Apr 01, 2022 | $ 0.09162513 | $ 0.09539477 |
Mar 31, 2022 | $ 0.08699921 | $ 0.09147851 |
Mar 30, 2022 | $ 0.08811814 | $ 0.09036934 |
Mar 29, 2022 | $ 0.08706356 | $ 0.08878159 |
Mar 28, 2022 | $ 0.08491889 | $ 0.10387800 |
Mar 27, 2022 | $ 0.08612414 | $ 0.08734465 |
Mar 26, 2022 | $ 0.08363232 | $ 0.08369237 |
Mar 25, 2022 | $ 0.08015773 | $ 0.08331509 |
Mar 24, 2022 | $ 0.08180961 | $ 0.08222195 |
Mar 23, 2022 | $ 0.08061745 | $ 0.08160484 |
Mar 22, 2022 | $ 0.08008178 | $ 0.08795723 |
Mar 21, 2022 | $ 0.07875220 | $ 0.08517774 |
Mar 20, 2022 | $ 0.07537175 | $ 0.09249906 |
Mar 19, 2022 | $ 0.07767086 | $ 0.08047853 |
Mar 18, 2022 | $ 0.07537858 | $ 0.07607966 |
Mar 17, 2022 | $ 0.07224701 | $ 0.07533817 |
Mar 16, 2022 | $ 0.07303718 | $ 0.07305102 |
Mar 15, 2022 | $ 0.07102210 | $ 0.07581948 |
Mar 14, 2022 | $ 0.07115800 | $ 0.07234624 |
Mar 13, 2022 | $ 0.06943153 | $ 0.07302975 |
Mar 12, 2022 | $ 0.07078677 | $ 0.07376869 |
Mar 11, 2022 | $ 0.07210337 | $ 0.07424970 |
Mar 10, 2022 | $ 0.07231389 | $ 0.07600035 |
Mar 09, 2022 | $ 0.07570947 | $ 0.07793805 |
Mar 08, 2022 | $ 0.07366570 | $ 0.07554996 |
Mar 07, 2022 | $ 0.07384569 | $ 0.07605580 |
Mar 06, 2022 | $ 0.07409425 | $ 0.09137597 |
Mar 05, 2022 | $ 0.07914642 | $ 0.08173627 |
Mar 04, 2022 | $ 0.07637725 | $ 0.08211678 |
Mar 03, 2022 | $ 0.08195759 | $ 0.08864971 |
Mar 02, 2022 | $ 0.08496871 | $ 0.08816250 |
Mar 01, 2022 | $ 0.08497887 | $ 0.08787745 |
Feb 28, 2022 | $ 0.08478846 | $ 0.10216167 |
Feb 27, 2022 | $ 0.07684541 | $ 0.08247472 |
Feb 26, 2022 | $ 0.08001055 | $ 0.08461009 |
Feb 25, 2022 | $ 0.07951433 | $ 0.08101459 |
Feb 24, 2022 | $ 0.07428307 | $ 0.07810558 |
Feb 23, 2022 | $ 0.07776154 | $ 0.08605231 |
Feb 21, 2022 | $ 0.08180165 | $ 0.09982544 |
Feb 20, 2022 | $ 0.08539110 | $ 0.09108693 |
Feb 19, 2022 | $ 0.09095884 | $ 0.09446347 |
Feb 18, 2022 | $ 0.08991202 | $ 0.09501140 |
Feb 17, 2022 | $ 0.09356350 | $ 0.10884635 |
Feb 16, 2022 | $ 0.09981764 | $ 0.10278320 |
Feb 15, 2022 | $ 0.10045800 | $ 0.10934100 |
Feb 14, 2022 | $ 0.09414701 | $ 0.09648940 |
Feb 13, 2022 | $ 0.09496211 | $ 0.12530088 |
Feb 12, 2022 | $ 0.10286807 | $ 0.10432871 |
Feb 11, 2022 | $ 0.09940797 | $ 0.11110940 |
Feb 10, 2022 | $ 0.10772564 | $ 0.11560225 |
Feb 09, 2022 | $ 0.11069823 | $ 0.11195194 |
Feb 08, 2022 | $ 0.10877386 | $ 0.11274837 |
Feb 07, 2022 | $ 0.10963991 | $ 0.11194995 |
Feb 06, 2022 | $ 0.10729561 | $ 0.10801638 |
Feb 05, 2022 | $ 0.10426360 | $ 0.10928906 |
Feb 04, 2022 | $ 0.10363908 | $ 0.10391259 |
Feb 03, 2022 | $ 0.09951903 | $ 0.09956008 |
Feb 02, 2022 | $ 0.09259550 | $ 0.09981911 |
Feb 01, 2022 | $ 0.09897779 | $ 0.09957497 |
Jan 31, 2022 | $ 0.09670038 | $ 0.09704173 |
Jan 30, 2022 | $ 0.09424140 | $ 0.10949420 |
Jan 29, 2022 | $ 0.09743477 | $ 0.09906701 |
Jan 28, 2022 | $ 0.09356301 | $ 0.09457339 |
Jan 27, 2022 | $ 0.08855267 | $ 0.09313774 |
Jan 26, 2022 | $ 0.08985556 | $ 0.09591197 |
Jan 25, 2022 | $ 0.08712824 | $ 0.08886049 |
Jan 24, 2022 | $ 0.08597808 | $ 0.08877792 |
Jan 23, 2022 | $ 0.08872213 | $ 0.09033868 |
Jan 22, 2022 | $ 0.08401074 | $ 0.09788403 |
Jan 21, 2022 | $ 0.09636707 | $ 0.11465052 |
Jan 20, 2022 | $ 0.11390345 | $ 0.12317501 |
Jan 19, 2022 | $ 0.11687206 | $ 0.12140235 |
Jan 18, 2022 | $ 0.11772197 | $ 0.12047398 |
Jan 17, 2022 | $ 0.11991592 | $ 0.12521915 |
Jan 16, 2022 | $ 0.12512692 | $ 0.12876144 |
Jan 15, 2022 | $ 0.12732316 | $ 0.13017703 |
Jan 14, 2022 | $ 0.12652229 | $ 0.12778798 |
Jan 13, 2022 | $ 0.12239551 | $ 0.13275128 |
Jan 12, 2022 | $ 0.12891163 | $ 0.13203202 |
Jan 11, 2022 | $ 0.12325760 | $ 0.12406049 |
Jan 10, 2022 | $ 0.11852403 | $ 0.12554599 |
Jan 09, 2022 | $ 0.12459109 | $ 0.12756262 |
Jan 08, 2022 | $ 0.12606160 | $ 0.13399047 |
Jan 07, 2022 | $ 0.13044621 | $ 0.13705219 |
Jan 06, 2022 | $ 0.13704502 | $ 0.14009516 |
Jan 05, 2022 | $ 0.13836423 | $ 0.15148923 |
Jan 04, 2022 | $ 0.14988169 | $ 0.15304453 |
Jan 03, 2022 | $ 0.14800097 | $ 0.15339522 |
Jan 02, 2022 | $ 0.15304367 | $ 0.15530583 |
Jan 01, 2022 | $ 0.15039671 | $ 0.15323996 |
Dec 31, 2021 | $ 0.14721190 | $ 0.16195638 |
Dec 30, 2021 | $ 0.15280402 | $ 0.15484498 |
Dec 29, 2021 | $ 0.15331027 | $ 0.17091100 |
Dec 28, 2021 | $ 0.15538908 | $ 0.16539214 |
Dec 27, 2021 | $ 0.16540874 | $ 0.17984733 |
Dec 26, 2021 | $ 0.16193321 | $ 0.16461127 |
Dec 25, 2021 | $ 0.16282229 | $ 0.16345967 |
Dec 24, 2021 | $ 0.15846621 | $ 0.16918419 |
Dec 23, 2021 | $ 0.16449303 | $ 0.20533949 |
Dec 22, 2021 | $ 0.15389884 | $ 0.15688202 |
Dec 21, 2021 | $ 0.15040932 | $ 0.15396544 |
Dec 20, 2021 | $ 0.14664139 | $ 0.15477971 |
Dec 19, 2021 | $ 0.15330128 | $ 0.15951477 |
Dec 18, 2021 | $ 0.15776515 | $ 0.16638430 |
Dec 17, 2021 | $ 0.15794558 | $ 0.17504091 |
Dec 16, 2021 | $ 0.14876988 | $ 0.15828176 |
Dec 15, 2021 | $ 0.14344925 | $ 0.14914451 |
Dec 14, 2021 | $ 0.14139451 | $ 0.15487692 |
Dec 13, 2021 | $ 0.13943677 | $ 0.16650668 |
Dec 12, 2021 | $ 0.16098766 | $ 0.17002736 |
Dec 11, 2021 | $ 0.15906168 | $ 0.16072679 |
Dec 10, 2021 | $ 0.15650496 | $ 0.17143714 |
Dec 09, 2021 | $ 0.16558142 | $ 0.18350852 |
Dec 08, 2021 | $ 0.18197747 | $ 0.18598367 |
Dec 07, 2021 | $ 0.17604253 | $ 0.18955042 |
Dec 06, 2021 | $ 0.18087523 | $ 0.18344380 |
Dec 05, 2021 | $ 0.18202141 | $ 0.20112915 |
Dec 04, 2021 | $ 0.19726127 | $ 0.30671718 |
Dec 03, 2021 | $ 0.24961766 | $ 0.31404913 |
Dec 01, 2021 | $ 0.21806761 | $ 0.22644174 |
Nov 30, 2021 | $ 0.22366153 | $ 0.23397402 |
Nov 29, 2021 | $ 0.23124813 | $ 0.24114898 |
Nov 28, 2021 | $ 0.22691503 | $ 0.26160432 |
Nov 27, 2021 | $ 0.23357194 | $ 0.25194708 |
Nov 26, 2021 | $ 0.21113490 | $ 0.24171989 |
Nov 25, 2021 | $ 0.23900264 | $ 0.24188138 |
Nov 24, 2021 | $ 0.23727068 | $ 0.27157467 |
Nov 23, 2021 | $ 0.23045756 | $ 0.23354259 |
Nov 22, 2021 | $ 0.22413363 | $ 0.24062670 |
Nov 21, 2021 | $ 0.24045616 | $ 0.25325861 |
Nov 20, 2021 | $ 0.23226571 | $ 0.23484933 |
Nov 19, 2021 | $ 0.21614354 | $ 0.21959482 |
Nov 18, 2021 | $ 0.20832747 | $ 0.23974864 |
Nov 17, 2021 | $ 0.23660922 | $ 0.25316181 |
Nov 16, 2021 | $ 0.23822125 | $ 0.25393825 |
Nov 15, 2021 | $ 0.23661146 | $ 0.24855538 |
Nov 14, 2021 | $ 0.23402464 | $ 0.24128052 |
Nov 13, 2021 | $ 0.23864757 | $ 0.24015450 |
Nov 12, 2021 | $ 0.22844407 | $ 0.22944380 |
Nov 11, 2021 | $ 0.22946531 | $ 0.23784647 |
Nov 10, 2021 | $ 0.22437041 | $ 0.24541740 |
Nov 09, 2021 | $ 0.24069115 | $ 0.24929351 |
Nov 08, 2021 | $ 0.24215850 | $ 0.24567326 |
Nov 07, 2021 | $ 0.24043962 | $ 0.24595132 |
Nov 06, 2021 | $ 0.24172550 | $ 0.24243879 |
Nov 05, 2021 | $ 0.23438170 | $ 0.24728074 |
Nov 04, 2021 | $ 0.24365542 | $ 0.25621134 |
Nov 03, 2021 | $ 0.23468439 | $ 0.24085091 |
Nov 02, 2021 | $ 0.23763085 | $ 0.24298668 |
Nov 01, 2021 | $ 0.23648867 | $ 0.24356573 |
Oct 31, 2021 | $ 0.22705124 | $ 0.22930030 |
Oct 30, 2021 | $ 0.22398375 | $ 0.22855278 |
Oct 29, 2021 | $ 0.22588390 | $ 0.23151233 |
Oct 27, 2021 | $ 0.21331391 | $ 0.24527904 |
Oct 26, 2021 | $ 0.24149974 | $ 0.24647917 |
Oct 24, 2021 | $ 0.24192641 | $ 0.25739034 |
Oct 23, 2021 | $ 0.25507040 | $ 0.26658456 |
Oct 22, 2021 | $ 0.23617461 | $ 0.24842628 |
Oct 20, 2021 | $ 0.24378041 | $ 0.24890100 |
Oct 19, 2021 | $ 0.23230824 | $ 0.25522737 |
Oct 18, 2021 | $ 0.24229800 | $ 0.25518100 |
Oct 17, 2021 | $ 0.24583194 | $ 0.25867692 |
Oct 16, 2021 | $ 0.25832395 | $ 0.28110517 |
Oct 15, 2021 | $ 0.25998960 | $ 0.29185973 |
Oct 14, 2021 | $ 0.22743422 | $ 0.23145270 |
Oct 13, 2021 | $ 0.22034033 | $ 0.23124293 |
Oct 12, 2021 | $ 0.21897893 | $ 0.22507505 |
Oct 11, 2021 | $ 0.22486842 | $ 0.23616802 |
Oct 10, 2021 | $ 0.22943941 | $ 0.25057606 |
Oct 09, 2021 | $ 0.24192415 | $ 0.25199987 |
Oct 08, 2021 | $ 0.23906580 | $ 0.25616727 |
Oct 07, 2021 | $ 0.24217424 | $ 0.25674375 |
Oct 06, 2021 | $ 0.23495507 | $ 0.25115806 |
Oct 05, 2021 | $ 0.25025473 | $ 0.25450858 |
Oct 04, 2021 | $ 0.23441411 | $ 0.24461631 |
Oct 03, 2021 | $ 0.24220047 | $ 0.25041242 |
Oct 02, 2021 | $ 0.24433376 | $ 0.26204733 |
Oct 01, 2021 | $ 0.23937134 | $ 0.24887860 |
Sep 30, 2021 | $ 0.21878232 | $ 0.22310245 |
Sep 29, 2021 | $ 0.21178394 | $ 0.22322501 |
Sep 28, 2021 | $ 0.20630758 | $ 0.22283215 |
Sep 27, 2021 | $ 0.22117699 | $ 0.24208806 |
Sep 26, 2021 | $ 0.22241442 | $ 0.24167065 |
Sep 25, 2021 | $ 0.21324542 | $ 0.22475447 |
Sep 24, 2021 | $ 0.22263937 | $ 0.26121534 |
Sep 23, 2021 | $ 0.24078135 | $ 0.24923745 |
Sep 22, 2021 | $ 0.24050261 | $ 0.25188099 |
Sep 21, 2021 | $ 0.21485540 | $ 0.25348265 |
Sep 20, 2021 | $ 0.23746229 | $ 0.29794144 |
Sep 19, 2021 | $ 0.29769995 | $ 0.40310726 |
Sep 18, 2021 | $ 0.31317651 | $ 0.43721233 |
Sep 17, 2021 | $ 0.22430088 | $ 0.23809197 |
Sep 16, 2021 | $ 0.23524806 | $ 0.26155687 |
Sep 15, 2021 | $ 0.24818163 | $ 0.25060867 |
Sep 14, 2021 | $ 0.23979066 | $ 0.24665511 |
Sep 13, 2021 | $ 0.22499093 | $ 0.25166509 |
Sep 12, 2021 | $ 0.24891842 | $ 0.27241802 |
Sep 11, 2021 | $ 0.22671068 | $ 0.23596639 |
Sep 10, 2021 | $ 0.21707744 | $ 0.24000625 |
Sep 09, 2021 | $ 0.21409928 | $ 0.23425260 |
Sep 08, 2021 | $ 0.21171128 | $ 0.22184921 |
Sep 07, 2021 | $ 0.21723052 | $ 0.28542548 |
Sep 06, 2021 | $ 0.27860445 | $ 0.28281878 |
Sep 05, 2021 | $ 0.26360943 | $ 0.27517913 |
Sep 04, 2021 | $ 0.27116520 | $ 0.28714857 |
Sep 03, 2021 | $ 0.28416184 | $ 0.33707883 |
Sep 02, 2021 | $ 0.26186740 | $ 0.27446670 |
Sep 01, 2021 | $ 0.22257476 | $ 0.23360251 |
Aug 31, 2021 | $ 0.20503362 | $ 0.21555977 |
Aug 30, 2021 | $ 0.21024613 | $ 0.22589621 |
Aug 29, 2021 | $ 0.22531828 | $ 0.22776801 |
Aug 27, 2021 | $ 0.23328750 | $ 0.25262908 |
Aug 26, 2021 | $ 0.22558277 | $ 0.28476991 |
Aug 25, 2021 | $ 0.22743705 | $ 0.24586769 |
Aug 24, 2021 | $ 0.19575293 | $ 0.22206371 |
Aug 23, 2021 | $ 0.21625911 | $ 0.22416431 |
Aug 22, 2021 | $ 0.21323985 | $ 0.21615656 |
Aug 21, 2021 | $ 0.20803567 | $ 0.21628494 |
Aug 20, 2021 | $ 0.21496684 | $ 0.22787220 |
Aug 19, 2021 | $ 0.21030919 | $ 0.22185613 |
Aug 18, 2021 | $ 0.19148724 | $ 0.20368453 |
Aug 17, 2021 | $ 0.19102116 | $ 0.21622697 |
Aug 16, 2021 | $ 0.20533582 | $ 0.23445877 |
Aug 15, 2021 | $ 0.21259313 | $ 0.21559984 |
Aug 14, 2021 | $ 0.21337202 | $ 0.22301460 |
Aug 13, 2021 | $ 0.22041366 | $ 0.26356910 |
Aug 12, 2021 | $ 0.20663453 | $ 0.24090079 |
Aug 11, 2021 | $ 0.18386736 | $ 0.19233087 |
Aug 10, 2021 | $ 0.18057391 | $ 0.18698553 |
Aug 09, 2021 | $ 0.17694500 | $ 0.19081000 |
Aug 08, 2021 | $ 0.16864236 | $ 0.18767866 |
Aug 07, 2021 | $ 0.18743568 | $ 0.19677344 |
Aug 06, 2021 | $ 0.19415673 | $ 0.24165701 |
Aug 05, 2021 | $ 0.18620823 | $ 0.24264188 |
Aug 04, 2021 | $ 0.13663670 | $ 0.13865515 |
Aug 03, 2021 | $ 0.13195896 | $ 0.13802191 |
Aug 02, 2021 | $ 0.13446199 | $ 0.14068910 |
Aug 01, 2021 | $ 0.12853476 | $ 0.13945269 |
Jul 31, 2021 | $ 0.13501564 | $ 0.14320947 |
Jul 30, 2021 | $ 0.13938242 | $ 0.14169103 |
Jul 29, 2021 | $ 0.12710849 | $ 0.12803972 |
Jul 28, 2021 | $ 0.12755717 | $ 0.13630332 |
Jul 27, 2021 | $ 0.12426437 | $ 0.13075704 |
Jul 26, 2021 | $ 0.12638555 | $ 0.15461146 |
Jul 25, 2021 | $ 0.12933649 | $ 0.13117110 |
Jul 24, 2021 | $ 0.11858195 | $ 0.12672453 |
Jul 23, 2021 | $ 0.11886435 | $ 0.11941723 |
Jul 22, 2021 | $ 0.11744417 | $ 0.12451015 |
Jul 21, 2021 | $ 0.10610809 | $ 0.11033336 |
Jul 20, 2021 | $ 0.09946488 | $ 0.11389040 |
Jul 19, 2021 | $ 0.11384786 | $ 0.13383177 |
Jul 18, 2021 | $ 0.11142054 | $ 0.12633412 |
Jul 17, 2021 | $ 0.10415156 | $ 0.11204016 |
Jul 16, 2021 | $ 0.11093820 | $ 0.14361530 |
Jul 15, 2021 | $ 0.12953808 | $ 0.15908016 |
Jul 14, 2021 | $ 0.12512886 | $ 0.12783540 |
Jul 13, 2021 | $ 0.10354645 | $ 0.10509534 |
Jul 12, 2021 | $ 0.10425190 | $ 0.10947332 |
Jul 11, 2021 | $ 0.10622060 | $ 0.10795277 |
Jul 10, 2021 | $ 0.10329224 | $ 0.10836586 |
Jul 09, 2021 | $ 0.10741060 | $ 0.10894323 |
Jul 08, 2021 | $ 0.10397950 | $ 0.11433719 |
Jul 07, 2021 | $ 0.11424385 | $ 0.12126215 |
Jul 06, 2021 | $ 0.11159441 | $ 0.11582730 |
Jul 05, 2021 | $ 0.10410681 | $ 0.10681001 |
Jul 04, 2021 | $ 0.10555613 | $ 0.10792805 |
Jul 03, 2021 | $ 0.10296426 | $ 0.10663584 |
Jul 02, 2021 | $ 0.10130035 | $ 0.10451503 |
Jul 01, 2021 | $ 0.10315126 | $ 0.10839954 |
Jun 29, 2021 | $ 0.11065277 | $ 0.11667833 |
Jun 26, 2021 | $ 0.09588696 | $ 0.10255004 |
Jun 25, 2021 | $ 0.10076588 | $ 0.11589231 |
Jun 24, 2021 | $ 0.11371793 | $ 0.12023354 |
Jun 23, 2021 | $ 0.10633603 | $ 0.11108890 |
Jun 22, 2021 | $ 0.09655036 | $ 0.11624659 |
Jun 21, 2021 | $ 0.11140633 | $ 0.13527742 |
Jun 20, 2021 | $ 0.13461836 | $ 0.14144196 |
Jun 19, 2021 | $ 0.13964766 | $ 0.14572420 |
Jun 18, 2021 | $ 0.14177619 | $ 0.16424262 |
Jun 17, 2021 | $ 0.15265632 | $ 0.15766629 |
Jun 16, 2021 | $ 0.14410759 | $ 0.16784204 |
Jun 15, 2021 | $ 0.15558385 | $ 0.16009305 |
Jun 14, 2021 | $ 0.15249418 | $ 0.15549056 |
Jun 13, 2021 | $ 0.15364835 | $ 0.15397811 |
Jun 12, 2021 | $ 0.14100071 | $ 0.15527000 |
Jun 11, 2021 | $ 0.15450299 | $ 0.16845217 |
Jun 10, 2021 | $ 0.15672824 | $ 0.16854448 |
Jun 09, 2021 | $ 0.16806312 | $ 0.18401333 |
Jun 08, 2021 | $ 0.15655288 | $ 0.16173024 |
Jun 07, 2021 | $ 0.15668816 | $ 0.17644257 |
Jun 06, 2021 | $ 0.17153463 | $ 0.19422325 |
Jun 05, 2021 | $ 0.16373181 | $ 0.17714180 |
Jun 04, 2021 | $ 0.17138392 | $ 0.19572463 |
Jun 03, 2021 | $ 0.19526087 | $ 0.20670619 |
Jun 02, 2021 | $ 0.18329193 | $ 0.18682386 |
Jun 01, 2021 | $ 0.17552346 | $ 0.18498982 |
May 31, 2021 | $ 0.18313346 | $ 0.18479072 |
May 30, 2021 | $ 0.17458824 | $ 0.18110488 |
May 29, 2021 | $ 0.16715380 | $ 0.19991871 |
May 28, 2021 | $ 0.16544147 | $ 0.19299381 |
May 27, 2021 | $ 0.18828850 | $ 0.20810422 |
May 26, 2021 | $ 0.19551591 | $ 0.20301129 |
May 25, 2021 | $ 0.18477594 | $ 0.19290287 |
May 24, 2021 | $ 0.18436447 | $ 0.20033147 |
May 23, 2021 | $ 0.16129700 | $ 0.24496300 |
May 22, 2021 | $ 0.19677009 | $ 0.26020223 |
May 21, 2021 | $ 0.16363520 | $ 0.21336723 |
May 20, 2021 | $ 0.20060621 | $ 0.21368020 |
May 19, 2021 | $ 0.17692018 | $ 0.27464062 |
May 18, 2021 | $ 0.27024675 | $ 0.28865351 |
May 17, 2021 | $ 0.26639809 | $ 0.29603924 |
May 16, 2021 | $ 0.29411782 | $ 0.31926589 |
May 15, 2021 | $ 0.30077151 | $ 0.39702112 |
May 14, 2021 | $ 0.38387989 | $ 0.43495859 |
May 13, 2021 | $ 0.26142066 | $ 0.28682017 |
May 12, 2021 | $ 0.26581134 | $ 0.32178180 |
May 11, 2021 | $ 0.31258806 | $ 0.31367329 |
May 10, 2021 | $ 0.29731033 | $ 0.35171269 |
May 09, 2021 | $ 0.33664238 | $ 0.35237001 |
May 08, 2021 | $ 0.35125096 | $ 0.37195059 |
May 07, 2021 | $ 0.36002146 | $ 0.37452846 |
May 06, 2021 | $ 0.34845644 | $ 0.38286357 |
May 05, 2021 | $ 0.36735093 | $ 0.37505586 |
May 04, 2021 | $ 0.34525472 | $ 0.39586391 |
May 03, 2021 | $ 0.39545489 | $ 0.42776866 |
May 02, 2021 | $ 0.41225033 | $ 0.43801515 |
May 01, 2021 | $ 0.38636375 | $ 0.41539650 |
Apr 30, 2021 | $ 0.39101820 | $ 0.39717732 |
Apr 29, 2021 | $ 0.38849398 | $ 0.41529538 |
Apr 28, 2021 | $ 0.32129630 | $ 0.34396255 |
Apr 27, 2021 | $ 0.33655588 | $ 0.35258649 |
Apr 26, 2021 | $ 0.31608213 | $ 0.34434732 |
Apr 25, 2021 | $ 0.24412542 | $ 0.28140157 |
Apr 24, 2021 | $ 0.24373653 | $ 0.28682022 |
Apr 23, 2021 | $ 0.26874801 | $ 0.30256908 |
Apr 22, 2021 | $ 0.30207511 | $ 0.33745953 |
Apr 21, 2021 | $ 0.31406251 | $ 0.34689222 |
Apr 20, 2021 | $ 0.32537115 | $ 0.34146604 |
Apr 19, 2021 | $ 0.34126140 | $ 0.39135597 |
Apr 18, 2021 | $ 0.36954072 | $ 0.42178482 |
Apr 17, 2021 | $ 0.41920560 | $ 0.45034894 |
Apr 16, 2021 | $ 0.42777245 | $ 0.44033265 |
Apr 15, 2021 | $ 0.43967725 | $ 0.45396697 |
Apr 14, 2021 | $ 0.42568458 | $ 0.45819756 |
Apr 13, 2021 | $ 0.43587508 | $ 0.45542581 |
Apr 12, 2021 | $ 0.44996943 | $ 0.49817023 |
Apr 11, 2021 | $ 0.49294457 | $ 0.51898712 |
Apr 10, 2021 | $ 0.47823359 | $ 0.55314869 |
Apr 09, 2021 | $ 0.48309480 | $ 0.48895628 |
Apr 08, 2021 | $ 0.44650849 | $ 0.46150972 |
Apr 07, 2021 | $ 0.41012106 | $ 0.45621647 |
Apr 06, 2021 | $ 0.45400677 | $ 0.46704699 |
Apr 05, 2021 | $ 0.44688909 | $ 0.47341256 |
Apr 04, 2021 | $ 0.47271690 | $ 0.48068641 |
Apr 03, 2021 | $ 0.44695949 | $ 0.49324513 |
Apr 02, 2021 | $ 0.49229619 | $ 0.54284886 |
Apr 01, 2021 | $ 0.54285149 | $ 0.54569781 |
Mar 31, 2021 | $ 0.50311656 | $ 0.54538072 |
Mar 30, 2021 | $ 0.51412257 | $ 0.55842033 |
Mar 29, 2021 | $ 0.51829499 | $ 0.53669964 |
Mar 28, 2021 | $ 0.45677331 | $ 0.49484192 |
Mar 27, 2021 | $ 0.43742395 | $ 0.48326632 |
Mar 26, 2021 | $ 0.44433329 | $ 0.44492952 |
Mar 25, 2021 | $ 0.39607929 | $ 0.42106608 |
Mar 24, 2021 | $ 0.41424738 | $ 0.49433214 |
Mar 23, 2021 | $ 0.44779159 | $ 0.49241118 |
Mar 22, 2021 | $ 0.45851631 | $ 0.57678234 |
Mar 21, 2021 | $ 0.52555456 | $ 0.58519236 |
Mar 20, 2021 | $ 0.53675265 | $ 0.63968510 |
Mar 19, 2021 | $ 0.55532571 | $ 0.58819910 |
Mar 18, 2021 | $ 0.51193171 | $ 0.58041510 |
Mar 17, 2021 | $ 0.54609369 | $ 0.58365620 |
Mar 16, 2021 | $ 0.57990030 | $ 0.72612116 |
Mar 15, 2021 | $ 0.72545000 | $ 0.87251484 |
Mar 14, 2021 | $ 0.73574958 | $ 0.74118330 |
Mar 13, 2021 | $ 0.42848132 | $ 0.47505424 |
Mar 12, 2021 | $ 0.37790075 | $ 0.42314056 |
Mar 11, 2021 | $ 0.37862860 | $ 0.38598961 |
Mar 10, 2021 | $ 0.34736955 | $ 0.40770329 |
Mar 09, 2021 | $ 0.40140606 | $ 0.43718356 |
Mar 08, 2021 | $ 0.43295716 | $ 0.52694842 |
Mar 07, 2021 | $ 0.28279156 | $ 0.28519179 |
Mar 06, 2021 | $ 0.26104068 | $ 0.26596115 |
Mar 05, 2021 | $ 0.26110491 | $ 0.27428540 |
Mar 04, 2021 | $ 0.27399656 | $ 0.30195295 |
Mar 03, 2021 | $ 0.29651484 | $ 0.30838516 |
Mar 02, 2021 | $ 0.27808829 | $ 0.30740565 |
Mar 01, 2021 | $ 0.28032607 | $ 0.29375528 |
Feb 28, 2021 | $ 0.24289833 | $ 0.25651565 |
Feb 27, 2021 | $ 0.25389925 | $ 0.26564708 |
Feb 26, 2021 | $ 0.23777297 | $ 0.25946542 |
Feb 25, 2021 | $ 0.23772444 | $ 0.28450573 |
Feb 24, 2021 | $ 0.20787415 | $ 0.25904218 |
Feb 23, 2021 | $ 0.19169385 | $ 0.24587344 |
Feb 22, 2021 | $ 0.23443912 | $ 0.27859162 |
Feb 21, 2021 | $ 0.27818465 | $ 0.28705213 |
Feb 20, 2021 | $ 0.22843250 | $ 0.26667375 |
Feb 19, 2021 | $ 0.26452391 | $ 0.29743929 |
Feb 18, 2021 | $ 0.28123389 | $ 0.31951555 |
Feb 17, 2021 | $ 0.31434397 | $ 0.33630007 |
Feb 16, 2021 | $ 0.26809352 | $ 0.27334843 |
Feb 15, 2021 | $ 0.22869171 | $ 0.23442866 |
Feb 14, 2021 | $ 0.21847594 | $ 0.26480535 |
Feb 13, 2021 | $ 0.25723858 | $ 0.25850993 |
Feb 12, 2021 | $ 0.21726329 | $ 0.21922987 |
Feb 11, 2021 | $ 0.17861520 | $ 0.18381066 |
Feb 10, 2021 | $ 0.15977138 | $ 0.16346847 |
Feb 09, 2021 | $ 0.15726526 | $ 0.15965370 |
Feb 08, 2021 | $ 0.14495179 | $ 0.15666701 |
Feb 07, 2021 | $ 0.13261081 | $ 0.15246343 |
Feb 06, 2021 | $ 0.15246343 | $ 0.18356601 |
Feb 05, 2021 | $ 0.17391062 | $ 0.17751701 |
Feb 04, 2021 | $ 0.13616119 | $ 0.14393652 |
Feb 03, 2021 | $ 0.12960415 | $ 0.13004150 |
Feb 02, 2021 | $ 0.12506206 | $ 0.13603947 |
Feb 01, 2021 | $ 0.13081958 | $ 0.13267971 |
Jan 31, 2021 | $ 0.12358664 | $ 0.14923573 |
Jan 30, 2021 | $ 0.14579274 | $ 0.15141156 |
Jan 29, 2021 | $ 0.14780799 | $ 0.15320036 |
Jan 28, 2021 | $ 0.13368652 | $ 0.13996951 |
Jan 27, 2021 | $ 0.10250838 | $ 0.11149298 |
Jan 26, 2021 | $ 0.10997996 | $ 0.11250969 |
Jan 25, 2021 | $ 0.10781399 | $ 0.12111956 |
Jan 24, 2021 | $ 0.10295650 | $ 0.10305351 |
Jan 23, 2021 | $ 0.09473261 | $ 0.09998063 |
Jan 22, 2021 | $ 0.09098090 | $ 0.09105921 |
Jan 21, 2021 | $ 0.08509077 | $ 0.09911559 |
Jan 20, 2021 | $ 0.09866561 | $ 0.10062779 |
Jan 19, 2021 | $ 0.09891873 | $ 0.12071706 |
Jan 18, 2021 | $ 0.08351699 | $ 0.08584616 |
Jan 17, 2021 | $ 0.07058542 | $ 0.07257274 |
Jan 16, 2021 | $ 0.06960193 | $ 0.07161052 |
Jan 15, 2021 | $ 0.06222466 | $ 0.06631318 |
Jan 14, 2021 | $ 0.06390645 | $ 0.06559256 |
Jan 13, 2021 | $ 0.05605401 | $ 0.05605601 |
Jan 12, 2021 | $ 0.05176866 | $ 0.06007727 |
Jan 11, 2021 | $ 0.05504428 | $ 0.06235402 |
Jan 10, 2021 | $ 0.06231914 | $ 0.06993953 |
Jan 09, 2021 | $ 0.06760621 | $ 0.07014036 |
Jan 08, 2021 | $ 0.06741537 | $ 0.07318768 |
Jan 07, 2021 | $ 0.07302281 | $ 0.07493063 |
Jan 06, 2021 | $ 0.07149157 | $ 0.07189576 |
Jan 05, 2021 | $ 0.06632313 | $ 0.06882193 |
Jan 04, 2021 | $ 0.06566195 | $ 0.07662981 |
Jan 03, 2021 | $ 0.07263458 | $ 0.07670275 |
Jan 02, 2021 | $ 0.06313384 | $ 0.06392493 |
Jan 01, 2021 | $ 0.05995519 | $ 0.06075426 |
Dec 31, 2020 | $ 0.05563907 | $ 0.05760757 |
Dec 30, 2020 | $ 0.05518776 | $ 0.06419612 |
Dec 29, 2020 | $ 0.06266941 | $ 0.06299418 |
Dec 28, 2020 | $ 0.06220348 | $ 0.07072507 |
Dec 27, 2020 | $ 0.07031731 | $ 0.07060683 |
Dec 26, 2020 | $ 0.06981059 | $ 0.07236044 |
Dec 25, 2020 | $ 0.07057543 | $ 0.07200133 |
Dec 24, 2020 | $ 0.06904667 | $ 0.07092588 |
Dec 23, 2020 | $ 0.07067807 | $ 0.07565033 |
Dec 22, 2020 | $ 0.07078889 | $ 0.07298264 |
Dec 21, 2020 | $ 0.07023074 | $ 0.07370926 |
Dec 20, 2020 | $ 0.07348824 | $ 0.07537406 |
Dec 19, 2020 | $ 0.07490435 | $ 0.07572805 |
Dec 18, 2020 | $ 0.07430123 | $ 0.07629524 |
Dec 17, 2020 | $ 0.07441055 | $ 0.08008672 |
Dec 16, 2020 | $ 0.07778805 | $ 0.07985768 |
Dec 15, 2020 | $ 0.07854794 | $ 0.08087131 |
Dec 14, 2020 | $ 0.08039997 | $ 0.08422688 |
Dec 13, 2020 | $ 0.08164524 | $ 0.08201500 |
Dec 12, 2020 | $ 0.07729098 | $ 0.07766740 |
Dec 11, 2020 | $ 0.07181079 | $ 0.08065651 |
Dec 10, 2020 | $ 0.08049809 | $ 0.09073745 |
Dec 09, 2020 | $ 0.09054304 | $ 0.09078477 |
Dec 08, 2020 | $ 0.08722996 | $ 0.09863917 |
Dec 07, 2020 | $ 0.09171761 | $ 0.09941697 |
Dec 06, 2020 | $ 0.09578895 | $ 0.10584275 |
Dec 05, 2020 | $ 0.10538554 | $ 0.10661120 |
Dec 04, 2020 | $ 0.09592959 | $ 0.10715674 |
Dec 03, 2020 | $ 0.09045102 | $ 0.09052881 |
Dec 02, 2020 | $ 0.06636500 | $ 0.07060700 |
Dec 01, 2020 | $ 0.06875900 | $ 0.07281700 |
Nov 30, 2020 | $ 0.07368286 | $ 0.07375861 |
Nov 29, 2020 | $ 0.07024106 | $ 0.07110293 |
Nov 28, 2020 | $ 0.06882523 | $ 0.06971586 |
Nov 27, 2020 | $ 0.06945642 | $ 0.07073360 |
Nov 26, 2020 | $ 0.06870500 | $ 0.07810300 |
Nov 25, 2020 | $ 0.07792904 | $ 0.08505371 |
Nov 24, 2020 | $ 0.07779694 | $ 0.07919947 |
Nov 23, 2020 | $ 0.07394904 | $ 0.07577505 |
Nov 22, 2020 | $ 0.07371321 | $ 0.07534476 |
Nov 21, 2020 | $ 0.07330843 | $ 0.07469711 |
Nov 20, 2020 | $ 0.07007120 | $ 0.07203145 |
Nov 19, 2020 | $ 0.06361802 | $ 0.06931012 |
Nov 18, 2020 | $ 0.06634871 | $ 0.08337002 |
Nov 17, 2020 | $ 0.08286590 | $ 0.08718896 |
Nov 16, 2020 | $ 0.07119007 | $ 0.07373959 |
Nov 15, 2020 | $ 0.07373100 | $ 0.08154600 |
Nov 14, 2020 | $ 0.08116903 | $ 0.08660394 |
Nov 13, 2020 | $ 0.08297097 | $ 0.08421540 |
Nov 12, 2020 | $ 0.08313185 | $ 0.08585184 |
Nov 11, 2020 | $ 0.08576477 | $ 0.08753959 |
Nov 10, 2020 | $ 0.08207587 | $ 0.08504961 |
Nov 09, 2020 | $ 0.07635442 | $ 0.07908032 |
Nov 08, 2020 | $ 0.07774039 | $ 0.08161314 |
Nov 07, 2020 | $ 0.07481499 | $ 0.08553161 |
Nov 06, 2020 | $ 0.07454930 | $ 0.07471467 |
Nov 05, 2020 | $ 0.06659783 | $ 0.06852486 |
Nov 04, 2020 | $ 0.05817784 | $ 0.05981127 |
Nov 03, 2020 | $ 0.05664484 | $ 0.06543987 |
Nov 02, 2020 | $ 0.06461881 | $ 0.07789272 |
Nov 01, 2020 | $ 0.07441687 | $ 0.07682708 |
Oct 31, 2020 | $ 0.07606843 | $ 0.07704113 |
Oct 30, 2020 | $ 0.07596780 | $ 0.08520428 |
Oct 29, 2020 | $ 0.08519472 | $ 0.09257378 |
Oct 28, 2020 | $ 0.07932368 | $ 0.08145282 |
Oct 27, 2020 | $ 0.07333441 | $ 0.07833810 |
Oct 26, 2020 | $ 0.07125479 | $ 0.08266586 |
Oct 25, 2020 | $ 0.07746358 | $ 0.10582395 |
Oct 24, 2020 | $ 0.10393515 | $ 0.11030489 |
Oct 23, 2020 | $ 0.10586481 | $ 0.10984287 |
Oct 22, 2020 | $ 0.10338088 | $ 0.10583238 |
Oct 21, 2020 | $ 0.09536497 | $ 0.09642604 |
Oct 20, 2020 | $ 0.09297649 | $ 0.10713257 |
Oct 19, 2020 | $ 0.10699043 | $ 0.11253995 |
Oct 18, 2020 | $ 0.11078506 | $ 0.13726065 |
Oct 17, 2020 | $ 0.13710046 | $ 0.13722915 |
Oct 16, 2020 | $ 0.13275861 | $ 0.13866090 |
Oct 15, 2020 | $ 0.13812990 | $ 0.15549677 |
Oct 14, 2020 | $ 0.15232794 | $ 0.16286351 |
Oct 13, 2020 | $ 0.15932006 | $ 0.17833623 |
Oct 12, 2020 | $ 0.12810834 | $ 0.13435426 |
Oct 11, 2020 | $ 0.13364532 | $ 0.14113791 |
Oct 10, 2020 | $ 0.13573988 | $ 0.13799052 |
Oct 09, 2020 | $ 0.12876175 | $ 0.13269887 |
Oct 08, 2020 | $ 0.12213426 | $ 0.12943805 |
Oct 07, 2020 | $ 0.12449475 | $ 0.12794855 |
Oct 06, 2020 | $ 0.12794976 | $ 0.14769780 |
Oct 05, 2020 | $ 0.13698200 | $ 0.14530701 |
Oct 04, 2020 | $ 0.13996880 | $ 0.15559479 |
Oct 03, 2020 | $ 0.15537863 | $ 0.16347346 |
Oct 02, 2020 | $ 0.15235966 | $ 0.16988651 |
Oct 01, 2020 | $ 0.16948732 | $ 0.18767534 |
Sep 30, 2020 | $ 0.17081755 | $ 0.18387999 |
Sep 29, 2020 | $ 0.17908912 | $ 0.18731882 |
Sep 28, 2020 | $ 0.18726818 | $ 0.19065443 |
Sep 27, 2020 | $ 0.18311676 | $ 0.18491941 |
Sep 26, 2020 | $ 0.18207866 | $ 0.18631871 |
Sep 25, 2020 | $ 0.17958969 | $ 0.20440719 |
Sep 24, 2020 | $ 0.19646359 | $ 0.19646830 |
Sep 23, 2020 | $ 0.17273893 | $ 0.18359397 |
Sep 22, 2020 | $ 0.18038807 | $ 0.19361026 |
Sep 21, 2020 | $ 0.19350227 | $ 0.22517400 |
Sep 20, 2020 | $ 0.22152309 | $ 0.24528227 |
Sep 19, 2020 | $ 0.23837261 | $ 0.24034704 |
Sep 18, 2020 | $ 0.21555973 | $ 0.22526408 |
Sep 17, 2020 | $ 0.22157608 | $ 0.26027693 |
Sep 16, 2020 | $ 0.25891896 | $ 0.26918514 |
Sep 15, 2020 | $ 0.26857847 | $ 0.30236427 |
Sep 14, 2020 | $ 0.29854745 | $ 0.31769067 |
Sep 13, 2020 | $ 0.30470750 | $ 0.31974551 |
Sep 12, 2020 | $ 0.29248113 | $ 0.30371503 |
Sep 11, 2020 | $ 0.30310461 | $ 0.30949259 |
Sep 10, 2020 | $ 0.30716778 | $ 0.34046508 |
Sep 09, 2020 | $ 0.30480590 | $ 0.33890255 |
Sep 08, 2020 | $ 0.25847562 | $ 0.29114982 |
Sep 07, 2020 | $ 0.28884623 | $ 0.34734537 |
Sep 06, 2020 | $ 0.34444766 | $ 0.34537663 |
Sep 05, 2020 | $ 0.29067155 | $ 0.40968218 |
Sep 04, 2020 | $ 0.37787613 | $ 0.46716575 |
Sep 03, 2020 | $ 0.46695182 | $ 0.59362432 |
Sep 02, 2020 | $ 0.54639358 | $ 0.59153556 |
Sep 01, 2020 | $ 0.56879119 | $ 0.59964969 |
Aug 31, 2020 | $ 0.47646819 | $ 0.50909768 |
Aug 30, 2020 | $ 0.49870522 | $ 0.51542613 |
Aug 29, 2020 | $ 0.48369368 | $ 0.52648282 |
Aug 28, 2020 | $ 0.51034863 | $ 0.54338244 |