			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Marlin	POND	$ 0.024243	-10.17 %	$ 0.029850	$ 0.023869	$ 28.88M

Marlin POND

Last price

$ 0.024243

-10.17 %

24 high

$ 0.029850

24 low

$ 0.023869

24 volume

$ 28.88M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Marlin POND historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 29, 2024	$ 0.0270169129,809,770	$ 0.029364280.02572904	$ 0.02572904	$ 29,809,770
Dec 28, 2024	$ 0.02804083100,962,579	$ 0.035262240.02481054	$ 0.02481054	$ 100,962,579
Dec 27, 2024	$ 0.0326419098,864,833	$ 0.033401330.02124964	$ 0.02124964	$ 98,864,833
Dec 26, 2024	$ 0.0213978847,739,180	$ 0.025003290.02045108	$ 0.02045108	$ 47,739,180
Dec 25, 2024	$ 0.0205161610,539,336	$ 0.021376130.01911069	$ 0.01911069	$ 10,539,336
Dec 24, 2024	$ 0.019453538,059,327	$ 0.020329440.01787142	$ 0.01787142	$ 8,059,327
Dec 23, 2024	$ 0.018849506,226,493	$ 0.019379030.01824675	$ 0.01824675	$ 6,226,493
Dec 22, 2024	$ 0.0191464115,819,523	$ 0.020711310.01758537	$ 0.01758537	$ 15,819,523
Dec 21, 2024	$ 0.017725495,588,353	$ 0.018872550.01739176	$ 0.01739176	$ 5,588,353
Dec 20, 2024	$ 0.018309297,721,312	$ 0.018994150.01552822	$ 0.01552822	$ 7,721,312
Dec 19, 2024	$ 0.018279708,108,453	$ 0.020726080.01761786	$ 0.01761786	$ 8,108,453
Dec 18, 2024	$ 0.020476217,555,847	$ 0.023078010.02042738	$ 0.02042738	$ 7,555,847
Dec 17, 2024	$ 0.021889039,349,026	$ 0.024543790.02154261	$ 0.02154261	$ 9,349,026
Dec 16, 2024	$ 0.022985436,641,026	$ 0.023712840.02173242	$ 0.02173242	$ 6,641,026
Dec 15, 2024	$ 0.0235508116,820,801	$ 0.025067940.02229948	$ 0.02229948	$ 16,820,801
Dec 14, 2024	$ 0.022743928,967,777	$ 0.023733790.02269114	$ 0.02269114	$ 8,967,777
Dec 13, 2024	$ 0.0230372418,606,677	$ 0.026140020.02272821	$ 0.02272821	$ 18,606,677
Dec 12, 2024	$ 0.0238894017,217,841	$ 0.024986940.02016953	$ 0.02016953	$ 17,217,841
Dec 11, 2024	$ 0.020932237,830,943	$ 0.021807720.01932067	$ 0.01932067	$ 7,830,943
Dec 10, 2024	$ 0.019922179,014,016	$ 0.022054880.01835170	$ 0.01835170	$ 9,014,016
Dec 09, 2024	$ 0.021544749,853,627	$ 0.025153450.02040889	$ 0.02040889	$ 9,853,627
Dec 08, 2024	$ 0.025130346,864,630	$ 0.025630240.02424023	$ 0.02424023	$ 6,864,630
Dec 07, 2024	$ 0.0255989415,240,568	$ 0.027869290.02486437	$ 0.02486437	$ 15,240,568
Dec 06, 2024	$ 0.0255007716,716,519	$ 0.026210430.02286838	$ 0.02286838	$ 16,716,519
Dec 05, 2024	$ 0.0241356048,799,897	$ 0.027522950.02162555	$ 0.02162555	$ 48,799,897
Dec 04, 2024	$ 0.0221855614,561,698	$ 0.022955430.02046434	$ 0.02046434	$ 14,561,698
Dec 03, 2024	$ 0.0211298715,102,067	$ 0.022395630.01955997	$ 0.01955997	$ 15,102,067
Dec 02, 2024	$ 0.019993408,729,312	$ 0.020113120.01803242	$ 0.01803242	$ 8,729,312
Dec 01, 2024	$ 0.019685076,883,658	$ 0.020284520.01928611	$ 0.01928611	$ 6,883,658
Nov 30, 2024	$ 0.019885978,124,329	$ 0.020391670.01932680	$ 0.01932680	$ 8,124,329

We will update this as soon as possible. If you like to help, you can contact us.