			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Massvehicleledger	MVL	$ 0.004136	-2.80 %	$ 0.004390	$ 0.004055	$ 3.58M

Massvehicleledger MVL

Last price

$ 0.004136

-2.80 %

24 high

$ 0.004390

24 low

$ 0.004055

24 volume

$ 3.58M

# Coins

Market cap

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Massvehicleledger MVL historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 20, 2024	$ 0.004254944,532,301	$ 0.004306820.00371925	$ 0.00371925	$ 4,532,301
Dec 19, 2024	$ 0.004131172,953,246	$ 0.004501810.00395035	$ 0.00395035	$ 2,953,246
Dec 18, 2024	$ 0.004338293,127,443	$ 0.004808550.00433470	$ 0.00433470	$ 3,127,443
Dec 17, 2024	$ 0.004753582,017,918	$ 0.005048750.00472136	$ 0.00472136	$ 2,017,918
Dec 16, 2024	$ 0.005030443,129,303	$ 0.005340160.00492213	$ 0.00492213	$ 3,129,303
Dec 15, 2024	$ 0.005229963,460,235	$ 0.005323440.00501463	$ 0.00501463	$ 3,460,235
Dec 14, 2024	$ 0.005076273,765,963	$ 0.005405120.00501872	$ 0.00501872	$ 3,765,963
Dec 13, 2024	$ 0.0052927110,393,458	$ 0.005493310.00516605	$ 0.00516605	$ 10,393,458
Dec 12, 2024	$ 0.005215475,009,706	$ 0.005392320.00510204	$ 0.00510204	$ 5,009,706
Dec 11, 2024	$ 0.005244774,189,945	$ 0.005261560.00462210	$ 0.00462210	$ 4,189,945
Dec 10, 2024	$ 0.004950086,497,916	$ 0.005323260.00460519	$ 0.00460519	$ 6,497,916
Dec 09, 2024	$ 0.005246489,241,802	$ 0.006004440.00484723	$ 0.00484723	$ 9,241,802
Dec 08, 2024	$ 0.006005303,620,514	$ 0.006090100.00584814	$ 0.00584814	$ 3,620,514
Dec 07, 2024	$ 0.006047895,705,579	$ 0.006167390.00592901	$ 0.00592901	$ 5,705,579
Dec 06, 2024	$ 0.0061196515,390,009	$ 0.006334030.00580006	$ 0.00580006	$ 15,390,009
Dec 05, 2024	$ 0.0060034037,685,734	$ 0.006626640.00580608	$ 0.00580608	$ 37,685,734
Dec 04, 2024	$ 0.0060648113,634,207	$ 0.006115600.00568443	$ 0.00568443	$ 13,634,207
Dec 03, 2024	$ 0.0059196717,319,168	$ 0.006384160.00468599	$ 0.00468599	$ 17,319,168
Dec 02, 2024	$ 0.0058660612,556,744	$ 0.006161450.00556889	$ 0.00556889	$ 12,556,744
Dec 01, 2024	$ 0.0061472321,817,964	$ 0.006507310.00598885	$ 0.00598885	$ 21,817,964
Nov 30, 2024	$ 0.0060365510,170,239	$ 0.006040290.00587314	$ 0.00587314	$ 10,170,239
Nov 29, 2024	$ 0.0060027170,917,041	$ 0.006590550.00566258	$ 0.00566258	$ 70,917,041
Nov 28, 2024	$ 0.005662265,430,391	$ 0.005809570.00552704	$ 0.00552704	$ 5,430,391
Nov 27, 2024	$ 0.005807709,948,216	$ 0.005807700.00547672	$ 0.00547672	$ 9,948,216
Nov 26, 2024	$ 0.0056751817,536,661	$ 0.005832670.00520385	$ 0.00520385	$ 17,536,661
Nov 25, 2024	$ 0.005303197,297,168	$ 0.005591350.00523110	$ 0.00523110	$ 7,297,168
Nov 24, 2024	$ 0.0055169014,416,479	$ 0.005703170.00522423	$ 0.00522423	$ 14,416,479
Nov 23, 2024	$ 0.0056884464,120,018	$ 0.006345240.00553989	$ 0.00553989	$ 64,120,018
Nov 22, 2024	$ 0.00553273124,479,077	$ 0.006171920.00477219	$ 0.00477219	$ 124,479,077
Nov 21, 2024	$ 0.0049075830,779,764	$ 0.005133210.00450386	$ 0.00450386	$ 30,779,764

We will update this as soon as possible. If you like to help, you can contact us.