			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Matr1x	MAX	$ 0.202368	+0.25 %	$ 0.212433	$ 0.197391	$ 10.93M

Matr1x MAX

Last price

$ 0.202368

+0.25 %

24 high

$ 0.212433

24 low

$ 0.197391

24 volume

$ 10.93M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Matr1x MAX historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 21, 2024	$ 0.2018062310,079,469	$ 0.215734070.19221520	$ 0.19221520	$ 10,079,469
Dec 20, 2024	$ 0.2031308812,573,754	$ 0.212062850.18194253	$ 0.18194253	$ 12,573,754
Dec 19, 2024	$ 0.188338569,631,696	$ 0.206746910.17798477	$ 0.17798477	$ 9,631,696
Dec 18, 2024	$ 0.204609327,102,047	$ 0.222914480.19689642	$ 0.19689642	$ 7,102,047
Dec 17, 2024	$ 0.218407155,746,783	$ 0.229164440.21675367	$ 0.21675367	$ 5,746,783
Dec 16, 2024	$ 0.225162157,543,674	$ 0.237464540.22379849	$ 0.22379849	$ 7,543,674
Dec 15, 2024	$ 0.231073009,954,964	$ 0.239619280.21181417	$ 0.21181417	$ 9,954,964
Dec 14, 2024	$ 0.219927659,506,909	$ 0.238941980.21295547	$ 0.21295547	$ 9,506,909
Dec 13, 2024	$ 0.2278043915,785,407	$ 0.234107470.21791469	$ 0.21791469	$ 15,785,407
Dec 12, 2024	$ 0.2331771810,760,070	$ 0.252271230.23220642	$ 0.23220642	$ 10,760,070
Dec 11, 2024	$ 0.2378573712,519,667	$ 0.242309940.21940906	$ 0.21940906	$ 12,519,667
Dec 10, 2024	$ 0.2297332112,530,372	$ 0.239944530.21159121	$ 0.21159121	$ 12,530,372
Dec 09, 2024	$ 0.2365043015,686,528	$ 0.284585690.20122449	$ 0.20122449	$ 15,686,528
Dec 08, 2024	$ 0.2843345624,797,378	$ 0.316924490.27082035	$ 0.27082035	$ 24,797,378
Dec 07, 2024	$ 0.2752117316,117,365	$ 0.284853960.27102113	$ 0.27102113	$ 16,117,365
Dec 06, 2024	$ 0.2844477717,397,586	$ 0.289788450.27266412	$ 0.27266412	$ 17,397,586
Dec 05, 2024	$ 0.2814567713,224,281	$ 0.292155930.26850354	$ 0.26850354	$ 13,224,281
Dec 04, 2024	$ 0.2842418911,635,407	$ 0.295854020.27685705	$ 0.27685705	$ 11,635,407
Dec 03, 2024	$ 0.2855488014,810,052	$ 0.286552090.25706867	$ 0.25706867	$ 14,810,052
Dec 02, 2024	$ 0.2708392514,775,558	$ 0.280012560.25545165	$ 0.25545165	$ 14,775,558
Dec 01, 2024	$ 0.276008795,687,426	$ 0.277629930.25861483	$ 0.25861483	$ 5,687,426
Nov 30, 2024	$ 0.265880244,025,701	$ 0.268441470.25419743	$ 0.25419743	$ 4,025,701
Nov 29, 2024	$ 0.257166055,814,338	$ 0.259751160.24822609	$ 0.24822609	$ 5,814,338
Nov 28, 2024	$ 0.251170475,662,936	$ 0.259074770.24537253	$ 0.24537253	$ 5,662,936
Nov 27, 2024	$ 0.253254508,565,214	$ 0.260498200.23938110	$ 0.23938110	$ 8,565,214
Nov 26, 2024	$ 0.245578138,943,419	$ 0.258024960.23606375	$ 0.23606375	$ 8,943,419
Nov 25, 2024	$ 0.253067948,987,856	$ 0.266794750.24199999	$ 0.24199999	$ 8,987,856
Nov 24, 2024	$ 0.265609059,301,089	$ 0.271392050.24023779	$ 0.24023779	$ 9,301,089
Nov 23, 2024	$ 0.252923687,248,893	$ 0.264727500.23483369	$ 0.23483369	$ 7,248,893
Nov 22, 2024	$ 0.236909994,544,509	$ 0.261948240.23078243	$ 0.23078243	$ 4,544,509

We will update this as soon as possible. If you like to help, you can contact us.