			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Mdex	MDX	$ 0.012235	-1.47 %	$ 0.012499	$ 0.012132	$ 102.41K

Mdex MDX

Last price

$ 0.012235

-1.47 %

24 high

$ 0.012499

24 low

$ 0.012132

24 volume

$ 102.41K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Mdex MDX historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 20, 2024	$ 0.01241529114,355	$ 0.012515090.01146145	$ 0.01146145	$ 114,355
Dec 19, 2024	$ 0.01215367100,111	$ 0.012564080.01190562	$ 0.01190562	$ 100,111
Dec 18, 2024	$ 0.01222620112,267	$ 0.012641510.01215558	$ 0.01215558	$ 112,267
Dec 17, 2024	$ 0.01258707179,741	$ 0.012769840.01245198	$ 0.01245198	$ 179,741
Dec 16, 2024	$ 0.01255951147,856	$ 0.012817260.01243371	$ 0.01243371	$ 147,856
Dec 15, 2024	$ 0.01248348102,087	$ 0.012814970.01246529	$ 0.01246529	$ 102,087
Dec 14, 2024	$ 0.01269666166,245	$ 0.012918490.01220400	$ 0.01220400	$ 166,245
Dec 13, 2024	$ 0.01287791164,004	$ 0.012888090.01213836	$ 0.01213836	$ 164,004
Dec 12, 2024	$ 0.01268796206,042	$ 0.013221400.01203241	$ 0.01203241	$ 206,042
Dec 11, 2024	$ 0.01300912256,855	$ 0.013208570.01182225	$ 0.01182225	$ 256,855
Dec 10, 2024	$ 0.01192182340,871	$ 0.012614880.01177138	$ 0.01177138	$ 340,871
Dec 09, 2024	$ 0.01260898315,441	$ 0.013501390.01237382	$ 0.01237382	$ 315,441
Dec 08, 2024	$ 0.01347564204,223	$ 0.013590860.01278721	$ 0.01278721	$ 204,223
Dec 07, 2024	$ 0.01322597321,677	$ 0.013240370.01247087	$ 0.01247087	$ 321,677
Dec 06, 2024	$ 0.01265844343,326	$ 0.013339630.01255988	$ 0.01255988	$ 343,326
Dec 05, 2024	$ 0.01282882434,684	$ 0.013718930.01256726	$ 0.01256726	$ 434,684
Dec 04, 2024	$ 0.01361959833,165	$ 0.014432010.01221820	$ 0.01221820	$ 833,165
Dec 03, 2024	$ 0.01311137724,563	$ 0.013205750.01233375	$ 0.01233375	$ 724,563
Dec 02, 2024	$ 0.01291306426,544	$ 0.013532440.01241392	$ 0.01241392	$ 426,544
Dec 01, 2024	$ 0.01331156328,997	$ 0.013974400.01309481	$ 0.01309481	$ 328,997
Nov 30, 2024	$ 0.01320193411,879	$ 0.013724180.01269267	$ 0.01269267	$ 411,879
Nov 29, 2024	$ 0.01270499285,753	$ 0.013142860.01251422	$ 0.01251422	$ 285,753
Nov 28, 2024	$ 0.01271601431,148	$ 0.013331530.01255477	$ 0.01255477	$ 431,148
Nov 27, 2024	$ 0.01301509624,816	$ 0.013457460.01115067	$ 0.01115067	$ 624,816
Nov 26, 2024	$ 0.01299168920,231	$ 0.013695000.01240803	$ 0.01240803	$ 920,231
Nov 25, 2024	$ 0.01319569866,884	$ 0.013678290.01221585	$ 0.01221585	$ 866,884
Nov 24, 2024	$ 0.01260544809,884	$ 0.014257000.01219152	$ 0.01219152	$ 809,884
Nov 23, 2024	$ 0.01308849816,707	$ 0.014260770.01292660	$ 0.01292660	$ 816,707
Nov 22, 2024	$ 0.01334813706,495	$ 0.014926060.01213715	$ 0.01213715	$ 706,495
Nov 21, 2024	$ 0.01358415344,230	$ 0.015066260.01181825	$ 0.01181825	$ 344,230

We will update this as soon as possible. If you like to help, you can contact us.