BTC/USD
$ 97,475  -0.30%
BTC/EUR
€ 93,695  -0.21%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,660  -0.27%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 22.02B
Altcoin volume
$ 70.96B
Crypto market cap
$ 3.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Medicle

MDI

$ 0.009514 -0.15 % $ 0.009618 $ 0.009411 $ 24.41K
Medicle

Medicle MDI

Last price
$ 0.009514
%
-0.15 %
24 high
$ 0.009618
24 low
$ 0.009411
24 volume
$ 24.41K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Medicle MDI historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 20, 2024 $ 0.00952677 $ 0.00956940 $ 0.00935590 $ 30,576
Dec 19, 2024 $ 0.00950937 $ 0.01062422 $ 0.00928896 $ 33,006
Dec 18, 2024 $ 0.01059526 $ 0.01143833 $ 0.01041378 $ 56,804
Dec 17, 2024 $ 0.01133455 $ 0.01140132 $ 0.01079592 $ 69,058
Dec 16, 2024 $ 0.01109429 $ 0.01131652 $ 0.01107059 $ 65,339
Dec 15, 2024 $ 0.01123043 $ 0.01133906 $ 0.01114824 $ 59,589
Dec 14, 2024 $ 0.01132253 $ 0.01190380 $ 0.01080496 $ 63,050
Dec 13, 2024 $ 0.01186037 $ 0.01231657 $ 0.01127912 $ 71,652
Dec 12, 2024 $ 0.01129021 $ 0.01136665 $ 0.01068724 $ 125,340
Dec 11, 2024 $ 0.01079409 $ 0.01087836 $ 0.01062972 $ 113,325
Dec 10, 2024 $ 0.01072967 $ 0.01089674 $ 0.01055871 $ 150,167
Dec 09, 2024 $ 0.01060235 $ 0.01071554 $ 0.01047258 $ 110,973
Dec 08, 2024 $ 0.01051625 $ 0.01083727 $ 0.01043330 $ 143,301
Dec 07, 2024 $ 0.01057881 $ 0.01064797 $ 0.01048956 $ 118,081
Dec 06, 2024 $ 0.01057876 $ 0.01067578 $ 0.01041331 $ 137,124
Dec 05, 2024 $ 0.01058366 $ 0.01088202 $ 0.01044775 $ 127,884
Dec 04, 2024 $ 0.01047292 $ 0.01060802 $ 0.01041816 $ 125,637
Dec 03, 2024 $ 0.01057378 $ 0.01057665 $ 0.01036786 $ 121,175
Dec 02, 2024 $ 0.01043875 $ 0.01055129 $ 0.01028291 $ 138,181
Dec 01, 2024 $ 0.01034949 $ 0.01046558 $ 0.01017847 $ 105,945
Nov 30, 2024 $ 0.01035364 $ 0.01044121 $ 0.01026161 $ 133,505
Nov 29, 2024 $ 0.01040475 $ 0.01046249 $ 0.01029463 $ 114,171
Nov 28, 2024 $ 0.01039084 $ 0.01047788 $ 0.01028203 $ 147,876
Nov 27, 2024 $ 0.01039857 $ 0.01047228 $ 0.01028591 $ 102,594
Nov 26, 2024 $ 0.01032560 $ 0.01055723 $ 0.01007733 $ 92,753
Nov 25, 2024 $ 0.01032425 $ 0.01043970 $ 0.01013282 $ 101,302
Nov 24, 2024 $ 0.01037655 $ 0.01095670 $ 0.01019564 $ 101,067
Nov 23, 2024 $ 0.01095436 $ 0.01120014 $ 0.00986327 $ 74,760
Nov 22, 2024 $ 0.01038455 $ 0.01139650 $ 0.00992679 $ 66,662
Nov 21, 2024 $ 0.01111570 $ 0.01206767 $ 0.00997167 $ 76,336
Nov 20, 2024 $ 0.01146276 $ 0.01235505 $ 0.00901578 $ 81,557
Nov 19, 2024 $ 0.01032036 $ 0.01834151 $ 0.00900585 $ 76,826
Nov 18, 2024 $ 0.01650637 $ 0.01875363 $ 0.01391131 $ 92,043
Nov 17, 2024 $ 0.01859370 $ 0.01878923 $ 0.01829274 $ 101,352
Nov 16, 2024 $ 0.01871562 $ 0.01881219 $ 0.01848965 $ 98,353
Nov 15, 2024 $ 0.01869424 $ 0.01900361 $ 0.01840742 $ 97,973
Nov 14, 2024 $ 0.01866252 $ 0.01885506 $ 0.01850456 $ 99,145
Nov 13, 2024 $ 0.01874751 $ 0.01931723 $ 0.01776315 $ 85,609
Nov 12, 2024 $ 0.01920484 $ 0.01931899 $ 0.01880252 $ 89,398
Nov 11, 2024 $ 0.01900513 $ 0.02013096 $ 0.01848966 $ 54,048
Nov 10, 2024 $ 0.01988061 $ 0.02015713 $ 0.01940628 $ 74,893
Nov 09, 2024 $ 0.01991197 $ 0.02010454 $ 0.01959961 $ 89,672
Nov 08, 2024 $ 0.02007106 $ 0.02012251 $ 0.01936017 $ 71,608
Nov 07, 2024 $ 0.01974341 $ 0.02014120 $ 0.01938750 $ 81,972
Nov 06, 2024 $ 0.01978733 $ 0.01999310 $ 0.01950614 $ 86,947
Nov 05, 2024 $ 0.01972316 $ 0.01986462 $ 0.01957198 $ 114,315
Nov 04, 2024 $ 0.01981422 $ 0.01989052 $ 0.01975387 $ 90,594
Nov 03, 2024 $ 0.01977897 $ 0.01989518 $ 0.01969265 $ 120,118
Nov 02, 2024 $ 0.01984480 $ 0.01987602 $ 0.01928163 $ 99,738
Nov 01, 2024 $ 0.01985972 $ 0.01990320 $ 0.01973014 $ 97,444
Oct 31, 2024 $ 0.01978394 $ 0.01988600 $ 0.01951920 $ 86,480
Oct 30, 2024 $ 0.01980913 $ 0.01989216 $ 0.01950498 $ 93,596
Oct 29, 2024 $ 0.01965873 $ 0.01987741 $ 0.01859591 $ 92,741
Oct 28, 2024 $ 0.01910042 $ 0.01915658 $ 0.01892093 $ 154,801
Oct 27, 2024 $ 0.01908072 $ 0.01978648 $ 0.01898255 $ 144,694
Oct 26, 2024 $ 0.01900901 $ 0.01903067 $ 0.01892806 $ 101,667
Oct 25, 2024 $ 0.01895780 $ 0.01928217 $ 0.01889338 $ 140,669
Oct 24, 2024 $ 0.01920273 $ 0.01985971 $ 0.01897997 $ 168,357
Oct 23, 2024 $ 0.01933584 $ 0.01986255 $ 0.01828345 $ 173,319
Oct 22, 2024 $ 0.01985840 $ 0.01988773 $ 0.01512552 $ 144,120
Oct 21, 2024 $ 0.01889259 $ 0.02769931 $ 0.01151102 $ 141,635
Oct 20, 2024 $ 0.01156039 $ 0.01158483 $ 0.01147274 $ 203,267
Oct 19, 2024 $ 0.01150385 $ 0.01172546 $ 0.01147111 $ 192,431
Oct 18, 2024 $ 0.01164885 $ 0.01168549 $ 0.01150664 $ 162,812
Oct 17, 2024 $ 0.01158486 $ 0.01168038 $ 0.01126423 $ 147,491
Oct 16, 2024 $ 0.01138174 $ 0.09005344 $ 0.00896054 $ 105,644
Oct 15, 2024 $ 0.00897931 $ 0.00943923 $ 0.00892216 $ 117,586
Oct 14, 2024 $ 0.00919873 $ 0.00921508 $ 0.00877460 $ 174,473
Oct 13, 2024 $ 0.00878765 $ 0.01043844 $ 0.00709567 $ 102,589
Oct 12, 2024 $ 0.00709988 $ 0.00713289 $ 0.00692512 $ 130,507
Oct 11, 2024 $ 0.00695224 $ 0.00697055 $ 0.00663560 $ 138,201
Oct 10, 2024 $ 0.00664449 $ 0.00664587 $ 0.00544042 $ 149,226
Oct 09, 2024 $ 0.00545831 $ 0.00644795 $ 0.00542053 $ 106,092
Oct 08, 2024 $ 0.00643734 $ 0.00756192 $ 0.00642799 $ 80,453
Oct 07, 2024 $ 0.00738847 $ 0.00741009 $ 0.00664759 $ 86,219
Oct 06, 2024 $ 0.00669094 $ 0.00670071 $ 0.00560288 $ 93,228
Oct 05, 2024 $ 0.00560647 $ 0.00564104 $ 0.00560321 $ 110,741
Oct 04, 2024 $ 0.00562099 $ 0.00582540 $ 0.00531721 $ 95,463
Oct 03, 2024 $ 0.00533202 $ 0.00586463 $ 0.00514477 $ 88,330
Oct 02, 2024 $ 0.00584721 $ 0.00702006 $ 0.00497936 $ 95,659
Oct 01, 2024 $ 0.00699309 $ 0.01309477 $ 0.00594683 $ 47,359
Sep 30, 2024 $ 0.01308033 $ 0.01515220 $ 0.01306292 $ 227,685
Sep 29, 2024 $ 0.01513583 $ 0.02001639 $ 0.01493311 $ 232,723
Sep 28, 2024 $ 0.01838296 $ 0.02050678 $ 0.01243874 $ 341,892
Sep 27, 2024 $ 0.01395885 $ 0.01653969 $ 0.01017118 $ 391,673
Sep 26, 2024 $ 0.01006158 $ 0.01086936 $ 0.00816373 $ 130,094
Sep 25, 2024 $ 0.00818343 $ 0.00823813 $ 0.00813624 $ 63,602
Sep 24, 2024 $ 0.00818347 $ 0.00832458 $ 0.00758172 $ 68,891
Sep 23, 2024 $ 0.00825044 $ 0.01300109 $ 0.00698303 $ 32,516
Sep 22, 2024 $ 0.00886099 $ 0.01290494 $ 0.00649823 $ 22,753
Sep 21, 2024 $ 0.00676101 $ 0.00890164 $ 0.00667169 $ 29,154
Sep 20, 2024 $ 0.00679057 $ 0.00890019 $ 0.00628647 $ 23,575
Sep 19, 2024 $ 0.00635444 $ 0.00799098 $ 0.00584864 $ 65
Sep 18, 2024 $ 0.00799098 $ 0.00804146 $ 0.00799098 $ 0
Sep 17, 2024 $ 0.00803191 $ 0.00804989 $ 0.00649649 $ 12,751
Sep 16, 2024 $ 0.00650573 $ 0.00907733 $ 0.00630413 $ 29,187
Sep 15, 2024 $ 0.00863856 $ 0.01180446 $ 0.00584790 $ 52,611
Sep 14, 2024 $ 0.00634243 $ 0.00660146 $ 0.00500313 $ 63,542
Sep 13, 2024 $ 0.00595475 $ 0.00628420 $ 0.00497251 $ 30,606
Sep 12, 2024 $ 0.00497975 $ 0.00589340 $ 0.00420662 $ 119
Sep 11, 2024 $ 0.00532552 $ 0.00682247 $ 0.00529974 $ 479
Sep 10, 2024 $ 0.00680059 $ 0.00733078 $ 0.00557539 $ 192
Sep 09, 2024 $ 0.00732445 $ 0.00937159 $ 0.00500886 $ 18,079
Sep 08, 2024 $ 0.00769187 $ 0.01089587 $ 0.00690980 $ 61,771
Sep 07, 2024 $ 0.00759375 $ 0.01129741 $ 0.00681035 $ 38,051
Sep 06, 2024 $ 0.00782128 $ 0.00853903 $ 0.00674758 $ 59,948
Sep 05, 2024 $ 0.00791955 $ 0.00866202 $ 0.00665870 $ 60,308
Sep 04, 2024 $ 0.00838277 $ 0.00899216 $ 0.00663323 $ 61,508
Sep 03, 2024 $ 0.00883545 $ 0.01199490 $ 0.00735997 $ 60,200
Sep 02, 2024 $ 0.01198320 $ 0.01199205 $ 0.00792127 $ 86,909
Sep 01, 2024 $ 0.00832457 $ 0.00940666 $ 0.00790045 $ 55,689
Aug 31, 2024 $ 0.00936550 $ 0.01418423 $ 0.00802224 $ 50,148
Aug 30, 2024 $ 0.01413544 $ 0.02050897 $ 0.00643170 $ 61,955
Aug 29, 2024 $ 0.00951216 $ 0.01000282 $ 0.00708672 $ 68,175
Aug 28, 2024 $ 0.00710145 $ 0.00853199 $ 0.00616931 $ 69,940
Aug 27, 2024 $ 0.00618200 $ 0.00640819 $ 0.00513660 $ 58,931
Aug 26, 2024 $ 0.00515041 $ 0.00586310 $ 0.00411368 $ 74,696
Aug 25, 2024 $ 0.00412151 $ 0.00434469 $ 0.00411152 $ 40,882
Aug 24, 2024 $ 0.00432193 $ 0.00436496 $ 0.00418987 $ 69,212
Aug 23, 2024 $ 0.00421387 $ 0.00660710 $ 0.00371615 $ 47,950
Aug 22, 2024 $ 0.00517093 $ 0.00676277 $ 0.00472824 $ 62,112
Aug 21, 2024 $ 0.00487129 $ 0.00537060 $ 0.00419577 $ 50,130
Aug 20, 2024 $ 0.00536184 $ 0.00546394 $ 0.00503973 $ 47,856
Aug 19, 2024 $ 0.00506402 $ 0.00558119 $ 0.00500078 $ 62,250
Aug 18, 2024 $ 0.00523087 $ 0.00699180 $ 0.00500328 $ 46,189
Aug 17, 2024 $ 0.00677049 $ 0.00705230 $ 0.00532690 $ 67,354
Aug 16, 2024 $ 0.00537151 $ 0.00932077 $ 0.00500081 $ 24,275
Aug 15, 2024 $ 0.00810922 $ 0.01179960 $ 0.00810472 $ 48,740
Aug 14, 2024 $ 0.01010294 $ 0.01232127 $ 0.00938614 $ 43,582
Aug 13, 2024 $ 0.01229983 $ 0.01241671 $ 0.00949300 $ 54,289
Aug 12, 2024 $ 0.01220226 $ 0.01340156 $ 0.00881072 $ 51,824
Aug 11, 2024 $ 0.01290237 $ 0.01351676 $ 0.01239384 $ 54,365
Aug 10, 2024 $ 0.01330332 $ 0.01474331 $ 0.00910323 $ 32,554
Aug 09, 2024 $ 0.01471100 $ 0.01521896 $ 0.00769197 $ 22,892
Aug 08, 2024 $ 0.00770511 $ 0.01697013 $ 0.00759633 $ 8
Aug 07, 2024 $ 0.01690475 $ 0.01741957 $ 0.00618772 $ 1,441
Aug 06, 2024 $ 0.00620279 $ 0.00912603 $ 0.00617133 $ 1
Aug 05, 2024 $ 0.00910091 $ 0.00924813 $ 0.00594532 $ 5
Aug 04, 2024 $ 0.00599992 $ 0.00954316 $ 0.00599204 $ 53
Aug 03, 2024 $ 0.00949619 $ 0.01023284 $ 0.00557776 $ 54
Aug 02, 2024 $ 0.00559332 $ 0.00991037 $ 0.00539159 $ 90
Aug 01, 2024 $ 0.00539640 $ 0.01380611 $ 0.00499421 $ 10,438
Jul 31, 2024 $ 0.01379825 $ 0.01600467 $ 0.00489169 $ 3,010
Jul 30, 2024 $ 0.00490013 $ 0.00693960 $ 0.00479646 $ 17
Jul 29, 2024 $ 0.00689886 $ 0.00731823 $ 0.00499422 $ 64
Jul 28, 2024 $ 0.00730016 $ 0.00930418 $ 0.00569963 $ 9,426
Jul 27, 2024 $ 0.00570233 $ 0.00680933 $ 0.00499673 $ 2,958
Jul 26, 2024 $ 0.00500319 $ 0.00580085 $ 0.00479669 $ 3,494
Jul 25, 2024 $ 0.00499969 $ 0.00699737 $ 0.00469856 $ 9,417
Jul 24, 2024 $ 0.00659949 $ 0.00910723 $ 0.00539545 $ 12,072
Jul 23, 2024 $ 0.00869931 $ 0.01011238 $ 0.00609997 $ 8,952
Jul 22, 2024 $ 0.00970227 $ 0.01030625 $ 0.00849731 $ 9,700
Jul 21, 2024 $ 0.00950163 $ 0.01010824 $ 0.00909035 $ 9,294
Jul 20, 2024 $ 0.00940382 $ 0.01080898 $ 0.00910319 $ 10,198
Jul 19, 2024 $ 0.01020753 $ 0.01100475 $ 0.00909931 $ 7,345
Jul 18, 2024 $ 0.01029883 $ 0.01230865 $ 0.00900097 $ 9,784
Jul 17, 2024 $ 0.01190468 $ 0.01341380 $ 0.00999561 $ 12,654
Jul 16, 2024 $ 0.01250928 $ 0.01350537 $ 0.00949857 $ 11,962
Jul 15, 2024 $ 0.01059464 $ 0.01532138 $ 0.00969380 $ 7,059
Jul 14, 2024 $ 0.01510331 $ 0.01861500 $ 0.01000529 $ 19,034
Jul 13, 2024 $ 0.01690892 $ 0.03172570 $ 0.01200498 $ 12,725
Jul 12, 2024 $ 0.02351119 $ 0.03502670 $ 0.01149882 $ 11,969
Jul 11, 2024 $ 0.01530376 $ 0.01950558 $ 0.01359581 $ 11,119
Jul 10, 2024 $ 0.01649840 $ 0.02030844 $ 0.01000388 $ 13,936
Jul 09, 2024 $ 0.01710345 $ 0.01750871 $ 0.01238623 $ 7,781
Jul 08, 2024 $ 0.01489895 $ 0.03687617 $ 0.00999538 $ 6,708
Jul 07, 2024 $ 0.03149957 $ 0.04200726 $ 0.02649659 $ 10,425
Jul 06, 2024 $ 0.03510360 $ 0.04312236 $ 0.02589412 $ 9,228
Jul 05, 2024 $ 0.03370675 $ 0.04900946 $ 0.02588570 $ 9,768
Jul 04, 2024 $ 0.03381791 $ 0.04278218 $ 0.02218559 $ 9,828
Jul 03, 2024 $ 0.03727400 $ 0.04295594 $ 0.03374810 $ 12,606
Jul 02, 2024 $ 0.04133962 $ 0.04454936 $ 0.03494449 $ 9,632
Jul 01, 2024 $ 0.04415617 $ 0.05923177 $ 0.03067307 $ 12,508
Jun 30, 2024 $ 0.05552689 $ 0.06581419 $ 0.04803654 $ 7,223
Jun 29, 2024 $ 0.05453448 $ 0.08786081 $ 0.03284490 $ 14,084
Jun 28, 2024 $ 0.06718403 $ 0.09910585 $ 0.02505411 $ 22,418
Jun 27, 2024 $ 0.02626672 $ 0.03307441 $ 0.02216541 $ 13,028
Jun 26, 2024 $ 0.02348522 $ 0.02480196 $ 0.01908965 $ 7,998
Jun 25, 2024 $ 0.02169716 $ 0.02401435 $ 0.00809590 $ 12,180
Jun 24, 2024 $ 0.01319463 $ 0.01941320 $ 0.00379919 $ 6,192
Jun 23, 2024 $ 0.01919300 $ 0.02039860 $ 0.01749160 $ 10,419
Jun 22, 2024 $ 0.01809786 $ 0.02029413 $ 0.01669282 $ 12,500
Jun 21, 2024 $ 0.01899436 $ 0.02049397 $ 0.01618861 $ 11,356
Jun 20, 2024 $ 0.01719560 $ 0.02169536 $ 0.01579795 $ 10,757
Jun 19, 2024 $ 0.02109416 $ 0.02279370 $ 0.01418448 $ 7,204
Jun 18, 2024 $ 0.01479871 $ 0.01991101 $ 0.00948824 $ 5,010
Jun 17, 2024 $ 0.01400214 $ 0.01581656 $ 0.00998674 $ 1,988
Jun 16, 2024 $ 0.01389087 $ 0.01499610 $ 0.01377668 $ 64
Jun 15, 2024 $ 0.01379242 $ 0.01879776 $ 0.01068716 $ 355
Jun 14, 2024 $ 0.01069276 $ 0.02508793 $ 0.00998640 $ 3,713
Jun 13, 2024 $ 0.02228888 $ 0.02639566 $ 0.01993651 $ 865
Jun 12, 2024 $ 0.02388946 $ 0.02990820 $ 0.01985684 $ 663
Jun 11, 2024 $ 0.02819901 $ 0.03191995 $ 0.02197173 $ 16,584
Jun 10, 2024 $ 0.02808800 $ 0.02960127 $ 0.02508748 $ 30,406
Jun 09, 2024 $ 0.02709742 $ 0.03201176 $ 0.02518699 $ 36,552
Jun 08, 2024 $ 0.03189642 $ 0.03269185 $ 0.02508115 $ 42,540
Jun 07, 2024 $ 0.03188894 $ 0.03530156 $ 0.02508348 $ 47,774
Jun 06, 2024 $ 0.02579306 $ 0.03731840 $ 0.02508753 $ 36,201
Jun 05, 2024 $ 0.03640750 $ 0.03831892 $ 0.02459497 $ 55,714
Jun 04, 2024 $ 0.02860307 $ 0.03881211 $ 0.01819389 $ 49,718
Jun 03, 2024 $ 0.03279357 $ 0.03970875 $ 0.02830323 $ 91,900
Jun 02, 2024 $ 0.03328817 $ 0.04457487 $ 0.02517960 $ 98,899
Jun 01, 2024 $ 0.02838212 $ 0.03527311 $ 0.02717615 $ 88,403
May 31, 2024 $ 0.03456672 $ 0.04409812 $ 0.03199351 $ 93,199
May 30, 2024 $ 0.03568910 $ 0.05147832 $ 0.03177910 $ 81,132
May 29, 2024 $ 0.03286144 $ 0.06034190 $ 0.02995667 $ 40,634
May 28, 2024 $ 0.06023447 $ 0.07673042 $ 0.03994868 $ 95,399
May 27, 2024 $ 0.06786243 $ 0.08457572 $ 0.05175598 $ 96,144
May 26, 2024 $ 0.08119119 $ 0.10030933 $ 0.06496205 $ 85,839
May 25, 2024 $ 0.09117969 $ 0.14760737 $ 0.05898514 $ 127,022
May 24, 2024 $ 0.07299733 $ 0.07984965 $ 0.05107662 $ 83,321
May 23, 2024 $ 0.05317907 $ 0.06052177 $ 0.03598003 $ 114,422
May 22, 2024 $ 0.05446131 $ 0.07990079 $ 0.02319068 $ 140,545
May 21, 2024 $ 0.02819584 $ 0.08481389 $ 0.01199245 $ 88,617
May 20, 2024 $ 0.04061338 $ 0.16799390 $ 0.00999885 $ 39,085
May 19, 2024 $ 0.16548866 $ 0.17986212 $ 0.15482320 $ 112,911
May 18, 2024 $ 0.16903989 $ 0.18319229 $ 0.15685728 $ 96,183
May 17, 2024 $ 0.17136468 $ 0.19807506 $ 0.13373698 $ 99,459
May 16, 2024 $ 0.19706571 $ 0.22969547 $ 0.11238135 $ 79,550
May 15, 2024 $ 0.20186886 $ 0.21017397 $ 0.11208336 $ 80,089
May 14, 2024 $ 0.20890486 $ 0.20985941 $ 0.16083740 $ 72,198
May 13, 2024 $ 0.18137235 $ 0.19000249 $ 0.17002681 $ 80,161
May 12, 2024 $ 0.18725888 $ 0.21579371 $ 0.17995748 $ 55,015
May 11, 2024 $ 0.21262582 $ 0.26043659 $ 0.19936698 $ 51,492
May 10, 2024 $ 0.24823932 $ 0.26467772 $ 0.20902043 $ 85,520
May 09, 2024 $ 0.23555683 $ 0.27782654 $ 0.18992120 $ 131,123
May 08, 2024 $ 0.25208060 $ 0.31787889 $ 0.18101446 $ 99,690
May 07, 2024 $ 0.30883748 $ 0.31694396 $ 0.25322721 $ 92,090
May 06, 2024 $ 0.26686163 $ 0.33245920 $ 0.16996198 $ 73,502
May 05, 2024 $ 0.21075419 $ 0.32260043 $ 0.19001519 $ 11,198
May 04, 2024 $ 0.25754994 $ 0.35185269 $ 0.24553196 $ 66,099
May 03, 2024 $ 0.34552549 $ 0.37017231 $ 0.17106677 $ 386,973
May 02, 2024 $ 0.30357442 $ 0.38848233 $ 0.19987850 $ 212,045
May 01, 2024 $ 0.21979844 $ 0.49225313 $ 0.19950598 $ 2,715
Apr 30, 2024 $ 0.48125933 $ 0.50034253 $ 0.15997259 $ 18,531
Apr 29, 2024 $ 0.47884532 $ 0.50161210 $ 0.37664514 $ 345,209
Apr 28, 2024 $ 0.48301106 $ 0.50163038 $ 0.41536322 $ 171,790
Apr 27, 2024 $ 0.50086913 $ 0.51122034 $ 0.45590326 $ 345,869
Apr 26, 2024 $ 0.50403737 $ 0.51019296 $ 0.46298543 $ 750,965
Apr 25, 2024 $ 0.50148497 $ 0.50894692 $ 0.41428748 $ 805,980
Apr 24, 2024 $ 0.45229245 $ 0.47854680 $ 0.43607121 $ 659,624
Apr 23, 2024 $ 0.44119422 $ 0.50464376 $ 0.39784287 $ 743,842
Apr 22, 2024 $ 0.45909375 $ 0.52954625 $ 0.31770056 $ 492,820
Apr 21, 2024 $ 0.33345244 $ 0.34701162 $ 0.32738493 $ 10,180
Apr 20, 2024 $ 0.33290088 $ 0.34136711 $ 0.29996603 $ 16,542
Apr 19, 2024 $ 0.34031623 $ 0.34769068 $ 0.31782563 $ 16,046
Apr 18, 2024 $ 0.34388138 $ 0.35794951 $ 0.30050927 $ 34,620
Apr 17, 2024 $ 0.35134356 $ 0.38979919 $ 0.30252226 $ 52,007
Apr 16, 2024 $ 0.37388762 $ 0.39040462 $ 0.36138414 $ 34,221
Apr 15, 2024 $ 0.36649694 $ 0.40574063 $ 0.35370839 $ 8,679
Apr 14, 2024 $ 0.37354908 $ 0.40868644 $ 0.34302541 $ 14,224
Apr 13, 2024 $ 0.40302732 $ 0.40653030 $ 0.31066775 $ 37,024
Apr 12, 2024 $ 0.36918457 $ 0.39886265 $ 0.36193587 $ 64,403
Apr 11, 2024 $ 0.39353776 $ 0.39864530 $ 0.36181842 $ 117,255
Apr 10, 2024 $ 0.37985504 $ 0.39762647 $ 0.35839484 $ 180,160
Apr 09, 2024 $ 0.37942079 $ 0.40904935 $ 0.35164699 $ 169,326
Apr 08, 2024 $ 0.38150546 $ 0.40339036 $ 0.36000278 $ 168,662
Apr 07, 2024 $ 0.39923143 $ 0.41377443 $ 0.36884615 $ 279,224
Apr 06, 2024 $ 0.39931782 $ 0.43347135 $ 0.36941029 $ 346,124
Apr 05, 2024 $ 0.39811941 $ 0.40544476 $ 0.39457874 $ 636,495
Apr 04, 2024 $ 0.39769415 $ 0.41658930 $ 0.36860911 $ 843,003
Apr 03, 2024 $ 0.39808818 $ 0.40122588 $ 0.39473498 $ 791,726
Apr 02, 2024 $ 0.39865045 $ 0.44618784 $ 0.35522657 $ 218,819
Apr 01, 2024 $ 0.40147860 $ 0.40423768 $ 0.36025540 $ 32,161
Mar 31, 2024 $ 0.37664655 $ 0.44893644 $ 0.36487305 $ 202,610
Mar 30, 2024 $ 0.43122807 $ 0.46332083 $ 0.38340714 $ 354,537
Mar 29, 2024 $ 0.43413824 $ 0.45356401 $ 0.33002298 $ 227,283
Mar 28, 2024 $ 0.41393686 $ 0.48602020 $ 0.35856432 $ 189,476
Mar 27, 2024 $ 0.48429294 $ 0.55421021 $ 0.41430196 $ 280,538
Mar 26, 2024 $ 0.48894245 $ 0.50070573 $ 0.42529831 $ 86,479
Mar 25, 2024 $ 0.46967500 $ 0.65017346 $ 0.40999139 $ 105,371
Mar 24, 2024 $ 0.56071799 $ 0.68090547 $ 0.44523956 $ 164,173
Mar 23, 2024 $ 0.48630188 $ 0.71344124 $ 0.15014338 $ 595,425
Mar 22, 2024 $ 0.55741467 $ 0.73766655 $ 0.11345231 $ 1,650,527
Mar 21, 2024 $ 0.11448111 $ 0.13951586 $ 0.11403015 $ 19,260
Mar 20, 2024 $ 0.13394858 $ 0.14018622 $ 0.11313917 $ 15,647
Mar 19, 2024 $ 0.13855835 $ 0.15192927 $ 0.12275375 $ 24,196
Mar 18, 2024 $ 0.14570172 $ 0.15500482 $ 0.13841784 $ 39,792
Mar 17, 2024 $ 0.14461442 $ 0.16264119 $ 0.13093480 $ 48,624
Mar 16, 2024 $ 0.14277960 $ 0.17608876 $ 0.12752214 $ 46,924
Mar 15, 2024 $ 0.14982039 $ 0.15913977 $ 0.13080924 $ 66,858
Mar 14, 2024 $ 0.15596511 $ 0.16278332 $ 0.14012006 $ 118,935
Mar 13, 2024 $ 0.15529651 $ 0.18055589 $ 0.15210245 $ 130,230
Mar 12, 2024 $ 0.17162444 $ 0.19151256 $ 0.16451760 $ 129,142
Mar 11, 2024 $ 0.17997348 $ 0.20221891 $ 0.17519360 $ 127,363
Mar 10, 2024 $ 0.19779515 $ 0.20019055 $ 0.19581881 $ 135,641
Mar 09, 2024 $ 0.19644099 $ 0.22072531 $ 0.17381509 $ 132,484
Mar 08, 2024 $ 0.19828860 $ 0.20276659 $ 0.17749017 $ 139,887
Mar 07, 2024 $ 0.19629342 $ 0.22776490 $ 0.18748664 $ 147,180
Mar 06, 2024 $ 0.18809434 $ 0.19934285 $ 0.18761941 $ 140,932
Mar 05, 2024 $ 0.19925687 $ 0.20363700 $ 0.18980709 $ 145,711
Mar 04, 2024 $ 0.19784877 $ 0.20516427 $ 0.19615190 $ 144,439
Mar 03, 2024 $ 0.19699508 $ 0.19730053 $ 0.19637469 $ 64,315
Mar 02, 2024 $ 0.19684159 $ 0.23091302 $ 0.19654370 $ 6,804
Mar 01, 2024 $ 0.19672401 $ 0.23695877 $ 0.19630283 $ 76,585
Feb 29, 2024 $ 0.23326203 $ 0.23326315 $ 0.20062925 $ 147,373
Feb 28, 2024 $ 0.21806841 $ 0.27476793 $ 0.19019139 $ 0
Feb 27, 2024 $ 0.19130282 $ 0.19848441 $ 0.17698772 $ 132,630
Feb 26, 2024 $ 0.17883721 $ 0.22840235 $ 0.16367773 $ 125,208
Feb 25, 2024 $ 0.18698071 $ 0.18997782 $ 0.17858722 $ 137,497
Feb 24, 2024 $ 0.18622408 $ 0.20093683 $ 0.17567488 $ 130,117
Feb 23, 2024 $ 0.18225205 $ 0.18991547 $ 0.18125946 $ 122,364
Feb 22, 2024 $ 0.18804047 $ 0.18804047 $ 0.18804047 $ 0
Feb 21, 2024 $ 0.18804047 $ 0.18804047 $ 0.18804047 $ 0
Feb 20, 2024 $ 0.18804047 $ 0.18999680 $ 0.17997759 $ 0
Feb 19, 2024 $ 0.18841018 $ 0.19422776 $ 0.16870284 $ 137,630
Feb 18, 2024 $ 0.18105203 $ 0.20520984 $ 0.15082080 $ 139,717
Feb 17, 2024 $ 0.20007217 $ 0.20992425 $ 0.15803385 $ 15,367
Feb 16, 2024 $ 0.18728178 $ 0.20771061 $ 0.18006395 $ 67,492
Feb 15, 2024 $ 0.18036831 $ 0.20802119 $ 0.17998475 $ 51,116
Feb 14, 2024 $ 0.20109674 $ 0.23017485 $ 0.16131628 $ 114,384
Feb 13, 2024 $ 0.21156557 $ 0.22563018 $ 0.20074379 $ 115,355
Feb 12, 2024 $ 0.22421667 $ 0.22922670 $ 0.18556387 $ 128,325
Feb 11, 2024 $ 0.22188181 $ 0.22761745 $ 0.21917910 $ 132,404
Feb 10, 2024 $ 0.22279588 $ 0.22669197 $ 0.21215744 $ 130,665
Feb 09, 2024 $ 0.22198717 $ 0.23101388 $ 0.21304376 $ 137,603
Feb 08, 2024 $ 0.22239069 $ 0.23300226 $ 0.21534286 $ 137,255
Feb 07, 2024 $ 0.22030554 $ 0.25819024 $ 0.21664640 $ 121,960
Feb 06, 2024 $ 0.23808142 $ 0.25072496 $ 0.21693676 $ 130,925
Feb 05, 2024 $ 0.22984910 $ 0.23424301 $ 0.22315160 $ 125,817
Feb 04, 2024 $ 0.22944992 $ 0.24642862 $ 0.21784549 $ 127,923
Feb 03, 2024 $ 0.23975076 $ 0.24439584 $ 0.21571464 $ 139,480
Feb 02, 2024 $ 0.24301059 $ 0.24621485 $ 0.22045602 $ 148,900
Feb 01, 2024 $ 0.23242744 $ 0.25045543 $ 0.21828245 $ 125,603
Jan 31, 2024 $ 0.23545744 $ 0.25667574 $ 0.21447994 $ 116,020
Jan 30, 2024 $ 0.24964721 $ 0.26578543 $ 0.23484059 $ 116,280
Jan 29, 2024 $ 0.23515354 $ 0.24246529 $ 0.21286606 $ 112,440
Jan 28, 2024 $ 0.23220465 $ 0.23739736 $ 0.22854492 $ 131,495
Jan 27, 2024 $ 0.22960903 $ 0.23306591 $ 0.22846899 $ 139,331
Jan 26, 2024 $ 0.22988320 $ 0.27138811 $ 0.20980663 $ 117,226
Jan 25, 2024 $ 0.27016971 $ 0.27071071 $ 0.26386980 $ 122,439
Jan 24, 2024 $ 0.26806241 $ 0.27080638 $ 0.25335494 $ 121,203
Jan 23, 2024 $ 0.26860450 $ 0.27080225 $ 0.24995719 $ 108,911
Jan 22, 2024 $ 0.26363888 $ 0.27095926 $ 0.23385870 $ 131,651
Jan 21, 2024 $ 0.27052156 $ 0.28203576 $ 0.22202179 $ 118,619
Jan 20, 2024 $ 0.27814328 $ 0.30288981 $ 0.26329081 $ 125,667
Jan 19, 2024 $ 0.29339670 $ 0.30280374 $ 0.27987472 $ 120,311
Jan 18, 2024 $ 0.30044130 $ 0.30292789 $ 0.28968426 $ 111,855
Jan 17, 2024 $ 0.30028187 $ 0.30427083 $ 0.29653332 $ 161,263
Jan 16, 2024 $ 0.29653332 $ 0.29653332 $ 0.29653332 $ 0
Jan 15, 2024 $ 0.29653332 $ 0.29653332 $ 0.29653332 $ 0
Jan 14, 2024 $ 0.29653332 $ 0.29653332 $ 0.29653332 $ 0
Jan 13, 2024 $ 0.29653332 $ 0.29653332 $ 0.29653332 $ 0
Jan 12, 2024 $ 0.29653332 $ 0.29653332 $ 0.29653332 $ 0
Jan 11, 2024 $ 0.29653332 $ 0.29653332 $ 0.29653332 $ 0
Jan 10, 2024 $ 0.29653332 $ 0.30762007 $ 0.29280132 $ 0
Jan 09, 2024 $ 0.29959625 $ 0.31018156 $ 0.28349908 $ 80,899
Jan 08, 2024 $ 0.29120927 $ 0.30950323 $ 0.27944147 $ 109,162
Jan 07, 2024 $ 0.29807892 $ 0.30855640 $ 0.28902634 $ 101,259
Jan 06, 2024 $ 0.30305399 $ 0.31024096 $ 0.27518843 $ 134,795
Jan 05, 2024 $ 0.30046334 $ 0.31022493 $ 0.25042137 $ 44,624
Jan 04, 2024 $ 0.29708966 $ 0.30035643 $ 0.29442859 $ 65,237
Jan 03, 2024 $ 0.29838446 $ 0.30835870 $ 0.29614555 $ 122,965
Jan 02, 2024 $ 0.29805462 $ 0.30176224 $ 0.29712073 $ 127,535
Jan 01, 2024 $ 0.29973640 $ 0.30451247 $ 0.29589464 $ 125,573
Dec 28, 2023 $ 0.29257941 $ 0.30965187 $ 0.28785378 $ 161,954
Dec 27, 2023 $ 0.29975924 $ 0.30758158 $ 0.28642087 $ 212,716
Dec 26, 2023 $ 0.30167927 $ 0.31115812 $ 0.28886569 $ 164,046
Dec 25, 2023 $ 0.30130839 $ 0.31179938 $ 0.28952478 $ 216,041
Dec 24, 2023 $ 0.30297425 $ 0.31305585 $ 0.28897363 $ 192,280
Dec 16, 2023 $ 0.32686856 $ 0.34327290 $ 0.29593915 $ 160,836
Dec 15, 2023 $ 0.34226934 $ 0.35380665 $ 0.27509198 $ 130,794
Dec 14, 2023 $ 0.34148705 $ 0.36939768 $ 0.32561473 $ 163,385
Dec 13, 2023 $ 0.36553098 $ 0.36721517 $ 0.36055017 $ 138,083
Dec 12, 2023 $ 0.36551146 $ 0.36802281 $ 0.36159602 $ 82,733
Dec 11, 2023 $ 0.36198811 $ 0.36492050 $ 0.35356686 $ 170,703
Dec 10, 2023 $ 0.36028694 $ 0.37222389 $ 0.34491175 $ 153,604
Dec 09, 2023 $ 0.35795774 $ 0.36215468 $ 0.35790758 $ 186,537
Dec 08, 2023 $ 0.35897387 $ 0.36222460 $ 0.35524144 $ 188,935
Dec 07, 2023 $ 0.36072277 $ 0.36339924 $ 0.35649202 $ 132,973
Dec 06, 2023 $ 0.35968251 $ 0.36371936 $ 0.35740366 $ 162,347
Dec 05, 2023 $ 0.36323614 $ 0.36428829 $ 0.35550802 $ 195,905
Dec 04, 2023 $ 0.36382853 $ 0.36607740 $ 0.33374897 $ 185,295
Dec 03, 2023 $ 0.36406228 $ 0.36622437 $ 0.35507992 $ 55,751
Dec 02, 2023 $ 0.36517781 $ 0.36936903 $ 0.35995663 $ 128,293
Dec 01, 2023 $ 0.36437413 $ 0.36619802 $ 0.35847642 $ 126,589
Nov 30, 2023 $ 0.36253665 $ 0.36792162 $ 0.36132955 $ 207,421
Nov 29, 2023 $ 0.36658179 $ 0.37253605 $ 0.35690238 $ 151,027
Nov 28, 2023 $ 0.36570321 $ 0.37232105 $ 0.35838542 $ 104,643
Nov 27, 2023 $ 0.36478152 $ 0.38476717 $ 0.36299348 $ 153,586
Nov 26, 2023 $ 0.37564951 $ 0.37762207 $ 0.36371674 $ 207,745
Nov 25, 2023 $ 0.37494954 $ 0.37774007 $ 0.35794426 $ 231,248
Nov 24, 2023 $ 0.37343057 $ 0.38333221 $ 0.36268778 $ 192,215
Nov 23, 2023 $ 0.37393593 $ 0.37958815 $ 0.36037167 $ 200,457
Nov 22, 2023 $ 0.37158538 $ 0.38068035 $ 0.36817148 $ 133,379
Nov 21, 2023 $ 0.37538080 $ 0.38469375 $ 0.36110527 $ 203,689
Nov 20, 2023 $ 0.36578118 $ 0.37565894 $ 0.34853716 $ 157,354
Nov 19, 2023 $ 0.36131228 $ 0.37326313 $ 0.33889562 $ 183,262
Nov 18, 2023 $ 0.36814162 $ 0.38226146 $ 0.35200178 $ 190,658
Nov 17, 2023 $ 0.35941105 $ 0.37627482 $ 0.34995964 $ 122,803
Nov 16, 2023 $ 0.35876546 $ 0.43539084 $ 0.29832843 $ 251,364
Nov 15, 2023 $ 0.32010826 $ 0.34684903 $ 0.28162887 $ 162,177
Nov 14, 2023 $ 0.31484737 $ 0.36030064 $ 0.27768178 $ 200,737
Nov 13, 2023 $ 0.35353172 $ 0.36022431 $ 0.19688001 $ 191,827
Nov 12, 2023 $ 0.20209020 $ 0.20931491 $ 0.19672365 $ 144,982
Nov 11, 2023 $ 0.20121342 $ 0.20966279 $ 0.19740115 $ 115,259
Nov 10, 2023 $ 0.20141022 $ 0.21003723 $ 0.19810766 $ 85,103
Nov 09, 2023 $ 0.20226014 $ 0.20462700 $ 0.18997840 $ 107,514
Nov 08, 2023 $ 0.20221735 $ 0.21092362 $ 0.19703221 $ 139,209
Nov 07, 2023 $ 0.20330214 $ 0.21212771 $ 0.19698836 $ 129,814
Nov 06, 2023 $ 0.20871617 $ 0.21019500 $ 0.19675949 $ 155,679
Nov 05, 2023 $ 0.20490655 $ 0.21159623 $ 0.19551250 $ 98,492
Nov 04, 2023 $ 0.20557148 $ 0.21323735 $ 0.19560831 $ 88,650
Nov 03, 2023 $ 0.20396425 $ 0.21473201 $ 0.19619419 $ 148,736
Nov 02, 2023 $ 0.20687620 $ 0.21190217 $ 0.19030043 $ 82,530
Nov 01, 2023 $ 0.20672935 $ 0.21135785 $ 0.19366666 $ 139,817
Oct 31, 2023 $ 0.20506098 $ 0.21186086 $ 0.19500498 $ 94,386
Oct 30, 2023 $ 0.20912021 $ 0.21079316 $ 0.18569981 $ 37,510
Oct 29, 2023 $ 0.20388034 $ 0.21936005 $ 0.18742265 $ 82,399
Oct 28, 2023 $ 0.20744884 $ 0.21993211 $ 0.18661272 $ 139,198
Oct 27, 2023 $ 0.20840252 $ 0.22021711 $ 0.20004981 $ 132,007

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept