			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Memefi	MEMEFI	$ 0.005361	+1.27 %	$ 0.005406	$ 0.005220	$ 70.79M

Memefi MEMEFI

Last price

$ 0.005361

+1.27 %

24 high

$ 0.005406

24 low

$ 0.005220

24 volume

$ 70.79M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Memefi MEMEFI historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 25, 2024	$ 0.0052710256,970,080	$ 0.005809370.00511213	$ 0.00511213	$ 56,970,080
Dec 24, 2024	$ 0.0055082855,852,362	$ 0.005602180.00523576	$ 0.00523576	$ 55,852,362
Dec 23, 2024	$ 0.0054302158,665,677	$ 0.005505650.00499895	$ 0.00499895	$ 58,665,677
Dec 22, 2024	$ 0.0052337067,883,181	$ 0.005535130.00475863	$ 0.00475863	$ 67,883,181
Dec 21, 2024	$ 0.0051082373,171,389	$ 0.005653720.00488795	$ 0.00488795	$ 73,171,389
Dec 20, 2024	$ 0.0050629677,140,583	$ 0.005487740.00432558	$ 0.00432558	$ 77,140,583
Dec 19, 2024	$ 0.0052215678,419,407	$ 0.005996260.00507311	$ 0.00507311	$ 78,419,407
Dec 18, 2024	$ 0.0056712673,153,284	$ 0.006446690.00548040	$ 0.00548040	$ 73,153,284
Dec 17, 2024	$ 0.0061257469,041,409	$ 0.006928240.00606073	$ 0.00606073	$ 69,041,409
Dec 16, 2024	$ 0.0068200370,375,619	$ 0.007208190.00663144	$ 0.00663144	$ 70,375,619
Dec 15, 2024	$ 0.0070923172,522,954	$ 0.007451520.00666536	$ 0.00666536	$ 72,522,954
Dec 14, 2024	$ 0.0069066578,488,158	$ 0.007860570.00678147	$ 0.00678147	$ 78,488,158
Dec 13, 2024	$ 0.0076436297,155,624	$ 0.007771490.00715181	$ 0.00715181	$ 97,155,624
Dec 12, 2024	$ 0.00725329123,424,228	$ 0.008174180.00703310	$ 0.00703310	$ 123,424,228
Dec 11, 2024	$ 0.00802444156,159,758	$ 0.008909480.00616629	$ 0.00616629	$ 156,159,758
Dec 10, 2024	$ 0.00643292123,260,295	$ 0.006932490.00584231	$ 0.00584231	$ 123,260,295
Dec 09, 2024	$ 0.00691380128,112,053	$ 0.009422090.00555560	$ 0.00555560	$ 128,112,053
Dec 08, 2024	$ 0.00942184119,925,075	$ 0.009857510.00900972	$ 0.00900972	$ 119,925,075
Dec 07, 2024	$ 0.00941622123,126,399	$ 0.009741300.00886263	$ 0.00886263	$ 123,126,399
Dec 06, 2024	$ 0.00922719137,586,025	$ 0.009975580.00894117	$ 0.00894117	$ 137,586,025
Dec 05, 2024	$ 0.00924893256,977,239	$ 0.010436310.00819967	$ 0.00819967	$ 256,977,239
Dec 04, 2024	$ 0.00901320275,426,710	$ 0.009942420.00745420	$ 0.00745420	$ 275,426,710
Dec 03, 2024	$ 0.00772102134,200,102	$ 0.008253890.00680317	$ 0.00680317	$ 134,200,102
Dec 02, 2024	$ 0.00726313102,430,784	$ 0.008151580.00658750	$ 0.00658750	$ 102,430,784
Dec 01, 2024	$ 0.00789604115,158,795	$ 0.008788500.00763236	$ 0.00763236	$ 115,158,795
Nov 30, 2024	$ 0.00848346136,805,794	$ 0.009072350.00830253	$ 0.00830253	$ 136,805,794
Nov 29, 2024	$ 0.00840432198,243,964	$ 0.009079430.00775350	$ 0.00775350	$ 198,243,964
Nov 28, 2024	$ 0.00815352287,299,883	$ 0.010721710.00753212	$ 0.00753212	$ 287,299,883
Nov 27, 2024	$ 0.01058597484,510,509	$ 0.014302490.01011862	$ 0.01011862	$ 484,510,509

We will update this as soon as possible. If you like to help, you can contact us.