			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	MEVerse	MEV	$ 0.004447	+1.74 %	$ 0.004503	$ 0.004309	$ 348.88K

MEVerse MEV

Last price

$ 0.004447

+1.74 %

24 high

$ 0.004503

24 low

$ 0.004309

24 volume

$ 348.88K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

MEVerse MEV historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 20, 2024	$ 0.00437684479,809	$ 0.005091980.00400129	$ 0.00400129	$ 479,809
Dec 19, 2024	$ 0.00428405569,505	$ 0.005125770.00383921	$ 0.00383921	$ 569,505
Dec 18, 2024	$ 0.00403759510,842	$ 0.005891490.00403292	$ 0.00403292	$ 510,842
Dec 17, 2024	$ 0.00490815411,365	$ 0.005025460.00486743	$ 0.00486743	$ 411,365
Dec 16, 2024	$ 0.00492716540,761	$ 0.005014570.00468288	$ 0.00468288	$ 540,761
Dec 15, 2024	$ 0.00468368794,765	$ 0.005115800.00460606	$ 0.00460606	$ 794,765
Dec 14, 2024	$ 0.005099493,164,600	$ 0.005655110.00440988	$ 0.00440988	$ 3,164,600
Dec 13, 2024	$ 0.00454142439,400	$ 0.004778760.00421282	$ 0.00421282	$ 439,400
Dec 12, 2024	$ 0.00422654344,334	$ 0.004357900.00417829	$ 0.00417829	$ 344,334
Dec 11, 2024	$ 0.00426660246,839	$ 0.004345470.00391914	$ 0.00391914	$ 246,839
Dec 10, 2024	$ 0.00402792213,919	$ 0.004223480.00386733	$ 0.00386733	$ 213,919
Dec 09, 2024	$ 0.00411935750,565	$ 0.004887040.00399652	$ 0.00399652	$ 750,565
Dec 08, 2024	$ 0.004888542,177,687	$ 0.005383100.00454559	$ 0.00454559	$ 2,177,687
Dec 07, 2024	$ 0.00459139585,677	$ 0.004796390.00453852	$ 0.00453852	$ 585,677
Dec 06, 2024	$ 0.00460193780,309	$ 0.004821590.00446045	$ 0.00446045	$ 780,309
Dec 05, 2024	$ 0.004462721,135,209	$ 0.005030170.00442330	$ 0.00442330	$ 1,135,209
Dec 04, 2024	$ 0.00456766438,473	$ 0.004668490.00419509	$ 0.00419509	$ 438,473
Dec 03, 2024	$ 0.00424256562,772	$ 0.004925900.00384883	$ 0.00384883	$ 562,772
Dec 02, 2024	$ 0.00424291415,898	$ 0.004423420.00415825	$ 0.00415825	$ 415,898
Dec 01, 2024	$ 0.00442161481,182	$ 0.004723220.00424789	$ 0.00424789	$ 481,182
Nov 30, 2024	$ 0.00431837214,341	$ 0.004478530.00426088	$ 0.00426088	$ 214,341
Nov 29, 2024	$ 0.00446302411,558	$ 0.004475140.00416050	$ 0.00416050	$ 411,558
Nov 28, 2024	$ 0.00428236266,675	$ 0.004480830.00418209	$ 0.00418209	$ 266,675
Nov 27, 2024	$ 0.00441234190,741	$ 0.004547990.00423332	$ 0.00423332	$ 190,741
Nov 26, 2024	$ 0.00423448298,583	$ 0.004358340.00412036	$ 0.00412036	$ 298,583
Nov 25, 2024	$ 0.00419535463,447	$ 0.004422280.00413450	$ 0.00413450	$ 463,447
Nov 24, 2024	$ 0.00414183830,334	$ 0.004405460.00385340	$ 0.00385340	$ 830,334
Nov 23, 2024	$ 0.00390758469,895	$ 0.004180210.00376365	$ 0.00376365	$ 469,895
Nov 22, 2024	$ 0.00400284422,016	$ 0.004199490.00381197	$ 0.00381197	$ 422,016
Nov 21, 2024	$ 0.00382945570,482	$ 0.003958270.00370906	$ 0.00370906	$ 570,482

We will update this as soon as possible. If you like to help, you can contact us.