BTC/USD
$ 97,270  -0.51%
BTC/EUR
€ 93,475  -0.44%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,487  -0.50%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 25.78B
Altcoin volume
$ 77.76B
Crypto market cap
$ 3.03T
    Last price % 24 high 24 low 24 volume # Coins Market cap

MEVerse

MEV

$ 0.004449 +1.77 % $ 0.004503 $ 0.004309 $ 345.68K
Meverse

MEVerse MEV

Last price
$ 0.004449
%
+1.77 %
24 high
$ 0.004503
24 low
$ 0.004309
24 volume
$ 345.68K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
MEVerse MEV historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 20, 2024 $ 0.00437684 $ 0.00509198 $ 0.00400129 $ 479,809
Dec 19, 2024 $ 0.00428405 $ 0.00512577 $ 0.00383921 $ 569,505
Dec 18, 2024 $ 0.00403759 $ 0.00589149 $ 0.00403292 $ 510,842
Dec 17, 2024 $ 0.00490815 $ 0.00502546 $ 0.00486743 $ 411,365
Dec 16, 2024 $ 0.00492716 $ 0.00501457 $ 0.00468288 $ 540,761
Dec 15, 2024 $ 0.00468368 $ 0.00511580 $ 0.00460606 $ 794,765
Dec 14, 2024 $ 0.00509949 $ 0.00565511 $ 0.00440988 $ 3,164,600
Dec 13, 2024 $ 0.00454142 $ 0.00477876 $ 0.00421282 $ 439,400
Dec 12, 2024 $ 0.00422654 $ 0.00435790 $ 0.00417829 $ 344,334
Dec 11, 2024 $ 0.00426660 $ 0.00434547 $ 0.00391914 $ 246,839
Dec 10, 2024 $ 0.00402792 $ 0.00422348 $ 0.00386733 $ 213,919
Dec 09, 2024 $ 0.00411935 $ 0.00488704 $ 0.00399652 $ 750,565
Dec 08, 2024 $ 0.00488854 $ 0.00538310 $ 0.00454559 $ 2,177,687
Dec 07, 2024 $ 0.00459139 $ 0.00479639 $ 0.00453852 $ 585,677
Dec 06, 2024 $ 0.00460193 $ 0.00482159 $ 0.00446045 $ 780,309
Dec 05, 2024 $ 0.00446272 $ 0.00503017 $ 0.00442330 $ 1,135,209
Dec 04, 2024 $ 0.00456766 $ 0.00466849 $ 0.00419509 $ 438,473
Dec 03, 2024 $ 0.00424256 $ 0.00492590 $ 0.00384883 $ 562,772
Dec 02, 2024 $ 0.00424291 $ 0.00442342 $ 0.00415825 $ 415,898
Dec 01, 2024 $ 0.00442161 $ 0.00472322 $ 0.00424789 $ 481,182
Nov 30, 2024 $ 0.00431837 $ 0.00447853 $ 0.00426088 $ 214,341
Nov 29, 2024 $ 0.00446302 $ 0.00447514 $ 0.00416050 $ 411,558
Nov 28, 2024 $ 0.00428236 $ 0.00448083 $ 0.00418209 $ 266,675
Nov 27, 2024 $ 0.00441234 $ 0.00454799 $ 0.00423332 $ 190,741
Nov 26, 2024 $ 0.00423448 $ 0.00435834 $ 0.00412036 $ 298,583
Nov 25, 2024 $ 0.00419535 $ 0.00442228 $ 0.00413450 $ 463,447
Nov 24, 2024 $ 0.00414183 $ 0.00440546 $ 0.00385340 $ 830,334
Nov 23, 2024 $ 0.00390758 $ 0.00418021 $ 0.00376365 $ 469,895
Nov 22, 2024 $ 0.00400284 $ 0.00419949 $ 0.00381197 $ 422,016
Nov 21, 2024 $ 0.00382945 $ 0.00395827 $ 0.00370906 $ 570,482
Nov 20, 2024 $ 0.00374641 $ 0.00406105 $ 0.00366776 $ 1,313,886
Nov 19, 2024 $ 0.00381068 $ 0.00393652 $ 0.00370066 $ 418,067
Nov 18, 2024 $ 0.00382623 $ 0.00387795 $ 0.00369905 $ 153,100
Nov 17, 2024 $ 0.00375354 $ 0.00384297 $ 0.00370850 $ 77,794
Nov 16, 2024 $ 0.00372664 $ 0.00382139 $ 0.00357511 $ 64,422
Nov 15, 2024 $ 0.00362425 $ 0.00367437 $ 0.00341909 $ 169,948
Nov 14, 2024 $ 0.00342947 $ 0.00378570 $ 0.00342257 $ 290,201
Nov 13, 2024 $ 0.00369425 $ 0.00377987 $ 0.00362239 $ 287,865
Nov 12, 2024 $ 0.00377770 $ 0.00391764 $ 0.00370122 $ 496,401
Nov 11, 2024 $ 0.00389731 $ 0.00417715 $ 0.00387130 $ 464,379
Nov 10, 2024 $ 0.00404442 $ 0.00407111 $ 0.00375738 $ 708,467
Nov 09, 2024 $ 0.00379336 $ 0.00394748 $ 0.00372272 $ 399,708
Nov 08, 2024 $ 0.00383852 $ 0.00388982 $ 0.00361772 $ 375,886
Nov 07, 2024 $ 0.00388249 $ 0.00392137 $ 0.00375725 $ 382,428
Nov 06, 2024 $ 0.00380380 $ 0.00387546 $ 0.00356250 $ 502,843
Nov 05, 2024 $ 0.00360005 $ 0.00373995 $ 0.00354987 $ 272,388
Nov 04, 2024 $ 0.00361465 $ 0.00395130 $ 0.00358630 $ 401,631
Nov 03, 2024 $ 0.00366853 $ 0.00387228 $ 0.00364620 $ 60,263
Nov 02, 2024 $ 0.00383446 $ 0.00401845 $ 0.00355473 $ 269,099
Nov 01, 2024 $ 0.00371899 $ 0.00412216 $ 0.00370392 $ 243,113
Oct 31, 2024 $ 0.00387045 $ 0.00405745 $ 0.00360476 $ 383,307
Oct 30, 2024 $ 0.00399987 $ 0.00696986 $ 0.00375638 $ 388,049
Oct 29, 2024 $ 0.00407519 $ 0.00415457 $ 0.00388473 $ 390,130
Oct 28, 2024 $ 0.00398962 $ 0.00411008 $ 0.00384831 $ 432,422
Oct 27, 2024 $ 0.00390423 $ 0.00460532 $ 0.00385031 $ 142,495
Oct 26, 2024 $ 0.00387997 $ 0.00395060 $ 0.00385070 $ 92,835
Oct 25, 2024 $ 0.00393736 $ 0.00415303 $ 0.00391064 $ 107,470
Oct 24, 2024 $ 0.00412793 $ 0.00422641 $ 0.00406392 $ 275,741
Oct 23, 2024 $ 0.00408083 $ 0.00420185 $ 0.00405728 $ 369,766
Oct 22, 2024 $ 0.00420213 $ 0.00443602 $ 0.00414935 $ 767,850
Oct 21, 2024 $ 0.00419874 $ 0.00439497 $ 0.00417948 $ 754,804
Oct 20, 2024 $ 0.00432620 $ 0.00497772 $ 0.00412679 $ 5,599,241
Oct 19, 2024 $ 0.00425586 $ 0.00431655 $ 0.00412802 $ 476,882
Oct 18, 2024 $ 0.00415878 $ 0.00437842 $ 0.00411392 $ 457,892
Oct 17, 2024 $ 0.00425803 $ 0.00442013 $ 0.00415652 $ 443,357
Oct 16, 2024 $ 0.00429198 $ 0.00452602 $ 0.00421761 $ 1,143,130
Oct 15, 2024 $ 0.00452043 $ 0.00507120 $ 0.00409849 $ 4,164,058
Oct 14, 2024 $ 0.00410963 $ 0.00433743 $ 0.00407733 $ 396,372
Oct 13, 2024 $ 0.00412560 $ 0.00427702 $ 0.00408519 $ 132,860
Oct 12, 2024 $ 0.00414598 $ 0.00426929 $ 0.00403378 $ 140,401
Oct 11, 2024 $ 0.00406720 $ 0.00409702 $ 0.00399043 $ 32,730
Oct 10, 2024 $ 0.00400562 $ 0.00405865 $ 0.00397119 $ 35,723
Oct 09, 2024 $ 0.00400688 $ 0.00414635 $ 0.00397531 $ 125,597
Oct 08, 2024 $ 0.00398714 $ 0.00426187 $ 0.00396857 $ 514,393
Oct 07, 2024 $ 0.00413300 $ 0.00427365 $ 0.00404603 $ 577,020
Oct 06, 2024 $ 0.00412165 $ 0.00421709 $ 0.00405262 $ 102,869
Oct 05, 2024 $ 0.00407545 $ 0.00420286 $ 0.00403188 $ 103,387
Oct 04, 2024 $ 0.00416942 $ 0.00445433 $ 0.00401742 $ 436,643
Oct 03, 2024 $ 0.00404371 $ 0.00421899 $ 0.00394247 $ 448,243
Oct 02, 2024 $ 0.00409957 $ 0.00428446 $ 0.00408665 $ 224,589
Oct 01, 2024 $ 0.00420414 $ 0.00461887 $ 0.00420048 $ 637,188
Sep 30, 2024 $ 0.00431417 $ 0.00471663 $ 0.00430608 $ 593,390
Sep 29, 2024 $ 0.00447473 $ 0.00458708 $ 0.00444369 $ 162,105
Sep 28, 2024 $ 0.00447536 $ 0.00451796 $ 0.00444590 $ 66,207
Sep 27, 2024 $ 0.00449894 $ 0.00455553 $ 0.00440964 $ 178,230
Sep 26, 2024 $ 0.00452479 $ 0.00483959 $ 0.00427639 $ 488,259
Sep 25, 2024 $ 0.00431111 $ 0.00465190 $ 0.00417335 $ 714,456
Sep 24, 2024 $ 0.00446677 $ 0.00448159 $ 0.00441555 $ 141,090
Sep 23, 2024 $ 0.00444944 $ 0.00453160 $ 0.00440367 $ 177,065
Sep 22, 2024 $ 0.00444467 $ 0.00454740 $ 0.00440286 $ 221,371
Sep 21, 2024 $ 0.00450815 $ 0.00459497 $ 0.00440421 $ 219,510
Sep 20, 2024 $ 0.00446794 $ 0.00462941 $ 0.00434034 $ 329,469
Sep 19, 2024 $ 0.00447270 $ 0.00460666 $ 0.00430510 $ 368,577
Sep 18, 2024 $ 0.00432939 $ 0.00460757 $ 0.00426974 $ 819,821
Sep 17, 2024 $ 0.00461211 $ 0.00515799 $ 0.00431945 $ 2,665,715
Sep 16, 2024 $ 0.00434502 $ 0.00438088 $ 0.00421221 $ 149,723
Sep 15, 2024 $ 0.00432611 $ 0.00450639 $ 0.00429038 $ 191,354
Sep 14, 2024 $ 0.00437147 $ 0.00453818 $ 0.00428215 $ 285,520
Sep 13, 2024 $ 0.00438792 $ 0.00442961 $ 0.00422207 $ 259,796
Sep 12, 2024 $ 0.00426692 $ 0.00430465 $ 0.00419805 $ 261,222
Sep 11, 2024 $ 0.00423291 $ 0.00429692 $ 0.00414171 $ 144,509
Sep 10, 2024 $ 0.00424774 $ 0.00433558 $ 0.00418518 $ 107,606
Sep 09, 2024 $ 0.00421587 $ 0.00422930 $ 0.00413737 $ 139,977
Sep 08, 2024 $ 0.00413960 $ 0.00426763 $ 0.00403571 $ 90,077
Sep 07, 2024 $ 0.00411646 $ 0.00437178 $ 0.00401720 $ 183,781
Sep 06, 2024 $ 0.00408166 $ 0.00427245 $ 0.00401788 $ 153,055
Sep 05, 2024 $ 0.00416296 $ 0.00428951 $ 0.00409703 $ 153,163
Sep 04, 2024 $ 0.00422492 $ 0.00426177 $ 0.00407823 $ 50,539
Sep 03, 2024 $ 0.00423039 $ 0.00446790 $ 0.00421062 $ 212,881
Sep 02, 2024 $ 0.00429839 $ 0.00443657 $ 0.00410506 $ 225,012
Sep 01, 2024 $ 0.00426376 $ 0.00440708 $ 0.00414172 $ 107,354
Aug 31, 2024 $ 0.00430114 $ 0.00449395 $ 0.00427740 $ 177,532
Aug 30, 2024 $ 0.00430873 $ 0.00463128 $ 0.00425357 $ 288,758
Aug 29, 2024 $ 0.00441359 $ 0.00478784 $ 0.00431926 $ 530,269
Aug 28, 2024 $ 0.00439499 $ 0.00470512 $ 0.00432439 $ 226,681
Aug 27, 2024 $ 0.00442137 $ 0.00507633 $ 0.00437765 $ 661,140
Aug 26, 2024 $ 0.00455084 $ 0.00471066 $ 0.00434854 $ 300,948
Aug 25, 2024 $ 0.00455598 $ 0.00509622 $ 0.00450475 $ 613,239
Aug 24, 2024 $ 0.00490183 $ 0.00529039 $ 0.00445365 $ 672,468
Aug 23, 2024 $ 0.00451447 $ 0.00473758 $ 0.00414446 $ 737,253
Aug 22, 2024 $ 0.00414430 $ 0.00429865 $ 0.00409225 $ 147,585
Aug 21, 2024 $ 0.00410892 $ 0.00421204 $ 0.00404212 $ 189,951
Aug 20, 2024 $ 0.00411085 $ 0.00440548 $ 0.00402671 $ 271,183
Aug 19, 2024 $ 0.00412497 $ 0.00412578 $ 0.00394652 $ 98,467
Aug 18, 2024 $ 0.00395730 $ 0.00418186 $ 0.00395019 $ 132,096
Aug 17, 2024 $ 0.00399661 $ 0.00404095 $ 0.00394469 $ 31,509
Aug 16, 2024 $ 0.00400715 $ 0.00418839 $ 0.00380723 $ 284,042
Aug 15, 2024 $ 0.00388806 $ 0.00410452 $ 0.00388177 $ 127,591
Aug 14, 2024 $ 0.00403736 $ 0.00427456 $ 0.00396117 $ 268,457
Aug 13, 2024 $ 0.00401676 $ 0.00429792 $ 0.00393823 $ 272,316
Aug 12, 2024 $ 0.00401808 $ 0.00425517 $ 0.00378171 $ 378,010
Aug 11, 2024 $ 0.00392179 $ 0.00423815 $ 0.00384601 $ 115,873
Aug 10, 2024 $ 0.00397717 $ 0.00400769 $ 0.00385788 $ 111,482
Aug 09, 2024 $ 0.00398458 $ 0.00409333 $ 0.00377518 $ 182,896
Aug 08, 2024 $ 0.00403648 $ 0.00437813 $ 0.00376616 $ 107,934
Aug 07, 2024 $ 0.00380581 $ 0.00406218 $ 0.00379195 $ 127,650
Aug 06, 2024 $ 0.00385856 $ 0.00402625 $ 0.00363861 $ 189,772
Aug 05, 2024 $ 0.00371710 $ 0.00386144 $ 0.00336119 $ 253,464
Aug 04, 2024 $ 0.00384509 $ 0.00433401 $ 0.00377328 $ 73,660
Aug 03, 2024 $ 0.00405743 $ 0.00444651 $ 0.00404913 $ 177,596
Aug 02, 2024 $ 0.00431613 $ 0.00453008 $ 0.00421925 $ 145,773
Aug 01, 2024 $ 0.00433226 $ 0.00449869 $ 0.00426934 $ 179,788
Jul 31, 2024 $ 0.00440314 $ 0.00477234 $ 0.00437665 $ 359,734
Jul 30, 2024 $ 0.00447384 $ 0.00468556 $ 0.00443863 $ 134,948
Jul 29, 2024 $ 0.00455447 $ 0.00470140 $ 0.00453331 $ 171,958
Jul 28, 2024 $ 0.00458753 $ 0.00484571 $ 0.00453935 $ 116,906
Jul 27, 2024 $ 0.00457141 $ 0.00473197 $ 0.00452072 $ 144,955
Jul 26, 2024 $ 0.00466527 $ 0.00489562 $ 0.00449760 $ 189,098
Jul 25, 2024 $ 0.00452224 $ 0.00464209 $ 0.00439567 $ 168,532
Jul 24, 2024 $ 0.00461295 $ 0.00477159 $ 0.00455552 $ 219,092
Jul 23, 2024 $ 0.00460091 $ 0.00482902 $ 0.00450372 $ 255,061
Jul 22, 2024 $ 0.00472604 $ 0.00487796 $ 0.00467354 $ 188,947
Jul 21, 2024 $ 0.00477425 $ 0.00502623 $ 0.00468681 $ 183,600
Jul 20, 2024 $ 0.00487011 $ 0.00499607 $ 0.00481654 $ 291,454
Jul 19, 2024 $ 0.00491360 $ 0.00516954 $ 0.00484263 $ 752,139
Jul 18, 2024 $ 0.00520791 $ 0.00567837 $ 0.00482220 $ 2,891,422
Jul 17, 2024 $ 0.00483900 $ 0.00494380 $ 0.00482187 $ 142,069
Jul 16, 2024 $ 0.00486909 $ 0.00498887 $ 0.00471316 $ 192,265
Jul 15, 2024 $ 0.00489456 $ 0.00499733 $ 0.00475422 $ 171,813
Jul 14, 2024 $ 0.00478282 $ 0.00483137 $ 0.00471988 $ 113,172
Jul 13, 2024 $ 0.00473822 $ 0.00476944 $ 0.00466155 $ 126,287
Jul 12, 2024 $ 0.00468456 $ 0.00480667 $ 0.00460015 $ 176,777
Jul 11, 2024 $ 0.00473316 $ 0.00498169 $ 0.00470913 $ 204,287
Jul 10, 2024 $ 0.00484730 $ 0.00512424 $ 0.00477998 $ 228,546
Jul 09, 2024 $ 0.00478091 $ 0.00509541 $ 0.00458243 $ 580,141
Jul 08, 2024 $ 0.00465293 $ 0.00475702 $ 0.00423668 $ 428,677
Jul 07, 2024 $ 0.00441773 $ 0.00478117 $ 0.00436955 $ 131,991
Jul 06, 2024 $ 0.00455271 $ 0.00457055 $ 0.00441612 $ 126,914
Jul 05, 2024 $ 0.00446590 $ 0.00466501 $ 0.00409849 $ 232,027
Jul 04, 2024 $ 0.00461485 $ 0.00488428 $ 0.00451942 $ 165,124
Jul 03, 2024 $ 0.00474343 $ 0.00525276 $ 0.00471424 $ 275,094
Jul 02, 2024 $ 0.00491774 $ 0.00497740 $ 0.00468895 $ 246,694
Jul 01, 2024 $ 0.00472352 $ 0.00500175 $ 0.00461153 $ 326,159
Jun 30, 2024 $ 0.00466182 $ 0.00478667 $ 0.00462604 $ 121,114
Jun 29, 2024 $ 0.00469965 $ 0.00482561 $ 0.00468178 $ 119,648
Jun 28, 2024 $ 0.00476783 $ 0.00488280 $ 0.00464772 $ 217,406
Jun 27, 2024 $ 0.00467242 $ 0.00471431 $ 0.00449969 $ 165,570
Jun 26, 2024 $ 0.00462119 $ 0.00477419 $ 0.00458333 $ 162,135
Jun 25, 2024 $ 0.00473508 $ 0.00493554 $ 0.00459605 $ 304,176
Jun 24, 2024 $ 0.00466578 $ 0.00489905 $ 0.00460492 $ 177,562
Jun 23, 2024 $ 0.00467862 $ 0.00513950 $ 0.00466989 $ 387,846
Jun 22, 2024 $ 0.00498377 $ 0.00567551 $ 0.00495717 $ 2,978,881
Jun 21, 2024 $ 0.00506702 $ 0.00573541 $ 0.00461440 $ 2,970,487
Jun 20, 2024 $ 0.00470412 $ 0.00495698 $ 0.00444641 $ 152,961
Jun 19, 2024 $ 0.00448327 $ 0.00467573 $ 0.00426402 $ 103,629
Jun 18, 2024 $ 0.00426917 $ 0.00486781 $ 0.00388371 $ 395,447
Jun 17, 2024 $ 0.00450103 $ 0.00552126 $ 0.00420349 $ 672,619
Jun 16, 2024 $ 0.00543535 $ 0.00608476 $ 0.00536228 $ 245,294
Jun 15, 2024 $ 0.00589490 $ 0.00613455 $ 0.00537751 $ 136,118
Jun 14, 2024 $ 0.00557952 $ 0.00575863 $ 0.00550589 $ 215,046
Jun 13, 2024 $ 0.00572646 $ 0.00592529 $ 0.00570658 $ 116,496
Jun 12, 2024 $ 0.00589674 $ 0.00626459 $ 0.00576350 $ 328,838
Jun 11, 2024 $ 0.00582697 $ 0.00692284 $ 0.00573748 $ 2,256,872
Jun 10, 2024 $ 0.00603864 $ 0.00659125 $ 0.00600156 $ 1,053,468
Jun 09, 2024 $ 0.00618020 $ 0.00669310 $ 0.00600469 $ 908,586
Jun 08, 2024 $ 0.00600758 $ 0.00647079 $ 0.00584176 $ 385,449
Jun 07, 2024 $ 0.00613775 $ 0.00664767 $ 0.00608787 $ 257,539
Jun 06, 2024 $ 0.00663787 $ 0.00676226 $ 0.00653951 $ 153,701
Jun 05, 2024 $ 0.00676416 $ 0.00700660 $ 0.00650156 $ 315,463
Jun 04, 2024 $ 0.00671020 $ 0.00751598 $ 0.00644751 $ 1,282,466
Jun 03, 2024 $ 0.00673450 $ 0.00683997 $ 0.00644768 $ 331,232
Jun 02, 2024 $ 0.00656026 $ 0.00704841 $ 0.00650669 $ 376,905
Jun 01, 2024 $ 0.00696535 $ 0.00811090 $ 0.00691583 $ 1,906,591
May 31, 2024 $ 0.00696172 $ 0.00824272 $ 0.00690816 $ 4,892,152
May 30, 2024 $ 0.00725604 $ 0.00789879 $ 0.00664219 $ 5,065,164
May 29, 2024 $ 0.00706706 $ 0.00778224 $ 0.00625674 $ 1,598,425
May 28, 2024 $ 0.00676620 $ 0.00729511 $ 0.00605457 $ 3,104,439
May 27, 2024 $ 0.00674481 $ 0.00734187 $ 0.00570009 $ 2,340,198
May 26, 2024 $ 0.00573536 $ 0.00584833 $ 0.00551610 $ 133,993
May 25, 2024 $ 0.00577139 $ 0.00588955 $ 0.00574290 $ 148,468
May 24, 2024 $ 0.00586894 $ 0.00596678 $ 0.00566762 $ 135,921
May 23, 2024 $ 0.00582728 $ 0.00606276 $ 0.00566096 $ 151,079
May 22, 2024 $ 0.00602644 $ 0.00621318 $ 0.00592530 $ 131,734
May 21, 2024 $ 0.00619409 $ 0.00621834 $ 0.00596030 $ 236,542
May 20, 2024 $ 0.00601737 $ 0.00603532 $ 0.00583921 $ 165,149
May 19, 2024 $ 0.00593859 $ 0.00618006 $ 0.00589962 $ 57,714
May 18, 2024 $ 0.00598279 $ 0.00794524 $ 0.00594061 $ 176,217
May 17, 2024 $ 0.00601660 $ 0.00631465 $ 0.00592506 $ 304,898
May 16, 2024 $ 0.00599697 $ 0.00627493 $ 0.00584345 $ 299,162
May 15, 2024 $ 0.00599649 $ 0.00620034 $ 0.00548636 $ 290,145
May 14, 2024 $ 0.00569336 $ 0.00924047 $ 0.00549519 $ 160,954
May 13, 2024 $ 0.00594957 $ 0.00604669 $ 0.00584718 $ 189,281
May 12, 2024 $ 0.00592584 $ 0.00607879 $ 0.00579693 $ 149,502
May 11, 2024 $ 0.00598146 $ 0.00611989 $ 0.00591679 $ 162,631
May 10, 2024 $ 0.00601744 $ 0.00634168 $ 0.00595223 $ 159,712
May 09, 2024 $ 0.00606206 $ 0.00614106 $ 0.00589056 $ 143,263
May 08, 2024 $ 0.00593967 $ 0.00614576 $ 0.00592971 $ 161,737
May 07, 2024 $ 0.00605623 $ 0.00638688 $ 0.00601821 $ 215,047
May 06, 2024 $ 0.00614866 $ 0.00640059 $ 0.00609774 $ 229,878
May 05, 2024 $ 0.00622133 $ 0.00626100 $ 0.00592553 $ 168,933
May 04, 2024 $ 0.00615773 $ 0.00617824 $ 0.00601798 $ 182,318
May 03, 2024 $ 0.00606030 $ 0.00611535 $ 0.00583631 $ 225,301
May 02, 2024 $ 0.00590516 $ 0.00622679 $ 0.00551289 $ 369,909
May 01, 2024 $ 0.00592694 $ 0.00598446 $ 0.00533055 $ 376,023
Apr 30, 2024 $ 0.00597884 $ 0.00641683 $ 0.00571756 $ 443,542
Apr 29, 2024 $ 0.00634631 $ 0.00659713 $ 0.00620857 $ 345,651
Apr 28, 2024 $ 0.00649394 $ 0.00669820 $ 0.00648917 $ 200,549
Apr 27, 2024 $ 0.00660465 $ 0.00687095 $ 0.00635227 $ 537,539
Apr 26, 2024 $ 0.00659168 $ 0.00684319 $ 0.00651013 $ 315,685
Apr 25, 2024 $ 0.00682351 $ 0.00697556 $ 0.00650446 $ 435,589
Apr 24, 2024 $ 0.00678256 $ 0.00747282 $ 0.00671012 $ 1,201,888
Apr 23, 2024 $ 0.00745846 $ 0.01037010 $ 0.00728017 $ 7,548,675
Apr 22, 2024 $ 0.00830465 $ 0.00895976 $ 0.00768030 $ 710,730
Apr 21, 2024 $ 0.00777440 $ 0.00793224 $ 0.00765593 $ 163,234
Apr 20, 2024 $ 0.00774673 $ 0.00787428 $ 0.00733438 $ 205,227
Apr 19, 2024 $ 0.00740886 $ 0.00807914 $ 0.00692915 $ 698,370
Apr 18, 2024 $ 0.00750695 $ 0.00795354 $ 0.00660892 $ 799,873
Apr 17, 2024 $ 0.00681416 $ 0.00761274 $ 0.00651089 $ 644,856
Apr 16, 2024 $ 0.00754453 $ 0.00781219 $ 0.00704665 $ 386,842
Apr 15, 2024 $ 0.00766109 $ 0.00834838 $ 0.00742103 $ 588,989
Apr 14, 2024 $ 0.00830682 $ 0.00830685 $ 0.00686802 $ 471,965
Apr 13, 2024 $ 0.00707364 $ 0.00871281 $ 0.00651036 $ 847,174
Apr 12, 2024 $ 0.00782853 $ 0.01036642 $ 0.00759601 $ 2,551,422
Apr 11, 2024 $ 0.01010429 $ 0.01146540 $ 0.00908212 $ 4,688,842
Apr 10, 2024 $ 0.01091989 $ 0.01235051 $ 0.00952814 $ 12,250,665
Apr 09, 2024 $ 0.00969419 $ 0.01063297 $ 0.00887215 $ 6,854,076
Apr 08, 2024 $ 0.00979038 $ 0.01140658 $ 0.00714267 $ 7,505,945
Apr 07, 2024 $ 0.00722482 $ 0.00757565 $ 0.00719765 $ 177,501
Apr 06, 2024 $ 0.00730113 $ 0.00734818 $ 0.00714261 $ 114,358
Apr 05, 2024 $ 0.00721637 $ 0.00754831 $ 0.00702132 $ 268,867
Apr 04, 2024 $ 0.00740449 $ 0.00777809 $ 0.00701253 $ 719,311
Apr 03, 2024 $ 0.00711942 $ 0.00821107 $ 0.00699378 $ 1,575,919
Apr 02, 2024 $ 0.00707649 $ 0.00781971 $ 0.00695201 $ 655,663
Apr 01, 2024 $ 0.00781461 $ 0.00843957 $ 0.00739877 $ 400,959
Mar 31, 2024 $ 0.00841389 $ 0.00866785 $ 0.00824070 $ 315,892
Mar 30, 2024 $ 0.00837830 $ 0.00866902 $ 0.00820340 $ 380,823
Mar 29, 2024 $ 0.00829682 $ 0.00862119 $ 0.00794540 $ 654,665
Mar 28, 2024 $ 0.00841904 $ 0.00842952 $ 0.00795828 $ 496,073
Mar 27, 2024 $ 0.00831395 $ 0.00859036 $ 0.00798063 $ 589,519
Mar 26, 2024 $ 0.00835062 $ 0.00876793 $ 0.00823784 $ 480,088
Mar 25, 2024 $ 0.00831486 $ 0.00854026 $ 0.00779319 $ 774,579
Mar 24, 2024 $ 0.00799881 $ 0.00809398 $ 0.00755576 $ 312,906
Mar 23, 2024 $ 0.00777508 $ 0.00802361 $ 0.00760262 $ 223,439
Mar 22, 2024 $ 0.00759227 $ 0.00795968 $ 0.00743914 $ 311,912
Mar 21, 2024 $ 0.00784749 $ 0.00816269 $ 0.00766337 $ 544,267
Mar 20, 2024 $ 0.00799611 $ 0.00847391 $ 0.00668158 $ 1,418,238
Mar 19, 2024 $ 0.00677165 $ 0.00839330 $ 0.00671702 $ 1,024,536
Mar 18, 2024 $ 0.00836709 $ 0.00908367 $ 0.00812859 $ 960,841
Mar 17, 2024 $ 0.00839968 $ 0.00875006 $ 0.00790109 $ 937,867
Mar 16, 2024 $ 0.00820857 $ 0.00941715 $ 0.00798783 $ 1,816,028
Mar 15, 2024 $ 0.00807132 $ 0.00879986 $ 0.00748469 $ 1,134,483
Mar 14, 2024 $ 0.00870048 $ 0.00959865 $ 0.00788474 $ 1,300,040
Mar 13, 2024 $ 0.00910711 $ 0.00931969 $ 0.00859168 $ 877,839
Mar 12, 2024 $ 0.00876394 $ 0.00980573 $ 0.00846473 $ 2,318,722
Mar 11, 2024 $ 0.00868409 $ 0.00891522 $ 0.00745096 $ 2,407,101
Mar 10, 2024 $ 0.00776065 $ 0.00840815 $ 0.00757036 $ 1,222,579
Mar 09, 2024 $ 0.00774082 $ 0.00805926 $ 0.00724000 $ 1,080,123
Mar 08, 2024 $ 0.00726738 $ 0.00811675 $ 0.00706603 $ 2,024,381
Mar 07, 2024 $ 0.00717520 $ 0.00732470 $ 0.00679936 $ 501,611
Mar 06, 2024 $ 0.00684174 $ 0.00735879 $ 0.00642616 $ 1,021,498
Mar 05, 2024 $ 0.00665225 $ 0.00764223 $ 0.00640598 $ 1,001,467
Mar 04, 2024 $ 0.00741927 $ 0.00816843 $ 0.00725441 $ 1,139,572
Mar 03, 2024 $ 0.00792539 $ 0.00850325 $ 0.00767533 $ 1,599,064
Mar 02, 2024 $ 0.00789353 $ 0.00860021 $ 0.00748190 $ 1,892,297
Mar 01, 2024 $ 0.00754381 $ 0.00795077 $ 0.00694119 $ 1,526,105
Feb 29, 2024 $ 0.00729436 $ 0.00850475 $ 0.00710502 $ 4,361,681
Feb 28, 2024 $ 0.00750046 $ 0.00826837 $ 0.00664101 $ 3,682,570
Feb 27, 2024 $ 0.00686747 $ 0.00741075 $ 0.00651152 $ 1,281,413
Feb 26, 2024 $ 0.00661730 $ 0.00706014 $ 0.00627566 $ 1,383,392
Feb 25, 2024 $ 0.00630385 $ 0.00663213 $ 0.00622594 $ 398,053
Feb 24, 2024 $ 0.00632339 $ 0.00644540 $ 0.00615628 $ 264,423
Feb 23, 2024 $ 0.00619371 $ 0.00645567 $ 0.00617543 $ 286,976
Feb 22, 2024 $ 0.00632424 $ 0.00669179 $ 0.00628355 $ 455,476
Feb 21, 2024 $ 0.00640808 $ 0.00682539 $ 0.00633755 $ 474,557
Feb 20, 2024 $ 0.00653729 $ 0.00714554 $ 0.00647312 $ 1,281,052
Feb 19, 2024 $ 0.00656376 $ 0.00698056 $ 0.00653287 $ 994,014
Feb 18, 2024 $ 0.00660902 $ 0.00743995 $ 0.00643645 $ 1,419,998
Feb 17, 2024 $ 0.00643385 $ 0.00659617 $ 0.00623150 $ 520,711
Feb 16, 2024 $ 0.00651550 $ 0.00750471 $ 0.00643741 $ 2,141,901
Feb 15, 2024 $ 0.00685602 $ 0.00786882 $ 0.00646029 $ 8,214,671
Feb 14, 2024 $ 0.00656182 $ 0.00821182 $ 0.00621627 $ 9,314,204
Feb 13, 2024 $ 0.00804762 $ 0.00841133 $ 0.00576011 $ 11,983,873
Feb 12, 2024 $ 0.00588652 $ 0.00601222 $ 0.00584013 $ 145,454
Feb 11, 2024 $ 0.00595581 $ 0.00609890 $ 0.00590076 $ 158,482
Feb 10, 2024 $ 0.00600510 $ 0.00611045 $ 0.00588530 $ 147,076
Feb 09, 2024 $ 0.00602238 $ 0.00661320 $ 0.00570904 $ 851,589
Feb 08, 2024 $ 0.00572338 $ 0.00585500 $ 0.00564806 $ 146,951
Feb 07, 2024 $ 0.00565631 $ 0.00599088 $ 0.00546279 $ 400,175
Feb 06, 2024 $ 0.00548873 $ 0.00568345 $ 0.00531136 $ 231,151
Feb 05, 2024 $ 0.00549600 $ 0.00568295 $ 0.00549329 $ 126,986
Feb 04, 2024 $ 0.00565524 $ 0.00566372 $ 0.00553019 $ 105,460
Feb 03, 2024 $ 0.00560656 $ 0.00569554 $ 0.00556119 $ 130,920
Feb 02, 2024 $ 0.00567982 $ 0.00577371 $ 0.00556255 $ 123,577
Feb 01, 2024 $ 0.00567174 $ 0.00582049 $ 0.00556060 $ 90,036
Jan 31, 2024 $ 0.00567135 $ 0.00595961 $ 0.00561918 $ 220,388
Jan 30, 2024 $ 0.00576107 $ 0.00614809 $ 0.00534052 $ 630,760
Jan 29, 2024 $ 0.00534778 $ 0.00544110 $ 0.00530481 $ 117,682
Jan 28, 2024 $ 0.00535622 $ 0.00552247 $ 0.00531455 $ 59,171
Jan 27, 2024 $ 0.00533671 $ 0.00559700 $ 0.00521632 $ 133,384
Jan 26, 2024 $ 0.00549210 $ 0.00614902 $ 0.00528407 $ 188,178
Jan 25, 2024 $ 0.00533011 $ 0.00556002 $ 0.00525430 $ 381,281
Jan 24, 2024 $ 0.00530156 $ 0.00557686 $ 0.00520491 $ 145,954
Jan 23, 2024 $ 0.00523192 $ 0.00546670 $ 0.00510547 $ 347,879
Jan 22, 2024 $ 0.00523676 $ 0.00558320 $ 0.00523652 $ 181,022
Jan 21, 2024 $ 0.00536171 $ 0.00546214 $ 0.00535286 $ 66,238
Jan 20, 2024 $ 0.00537510 $ 0.00555847 $ 0.00535998 $ 66,317
Jan 19, 2024 $ 0.00546218 $ 0.00599563 $ 0.00528795 $ 311,128
Jan 18, 2024 $ 0.00566450 $ 0.00594812 $ 0.00561587 $ 151,339
Jan 17, 2024 $ 0.00574497 $ 0.00597824 $ 0.00562987 $ 112,181
Jan 16, 2024 $ 0.00593397 $ 0.00612997 $ 0.00573842 $ 124,434
Jan 15, 2024 $ 0.00582069 $ 0.00605040 $ 0.00578947 $ 114,218
Jan 14, 2024 $ 0.00593280 $ 0.00627469 $ 0.00586466 $ 203,324
Jan 13, 2024 $ 0.00607238 $ 0.00614413 $ 0.00586089 $ 1,621,087
Jan 12, 2024 $ 0.00596451 $ 0.00662498 $ 0.00584323 $ 176,587
Jan 11, 2024 $ 0.00603687 $ 0.00706179 $ 0.00599757 $ 187,086
Jan 10, 2024 $ 0.00607697 $ 0.00719333 $ 0.00578959 $ 184,463
Jan 09, 2024 $ 0.00595151 $ 0.00732911 $ 0.00582104 $ 179,516
Jan 08, 2024 $ 0.00691526 $ 0.00709930 $ 0.00567663 $ 297,273
Jan 07, 2024 $ 0.00696215 $ 0.00730800 $ 0.00652515 $ 259,025
Jan 06, 2024 $ 0.00694989 $ 0.00723012 $ 0.00671564 $ 372,407
Jan 05, 2024 $ 0.00685849 $ 0.00753695 $ 0.00651452 $ 2,171,003
Jan 04, 2024 $ 0.00670528 $ 0.00768089 $ 0.00589335 $ 2,054,387
Jan 03, 2024 $ 0.00638836 $ 0.00717878 $ 0.00593222 $ 347,683
Jan 02, 2024 $ 0.00714899 $ 0.00769903 $ 0.00667118 $ 800,798
Jan 01, 2024 $ 0.00678279 $ 0.00688705 $ 0.00651434 $ 146,704
Dec 28, 2023 $ 0.00747646 $ 0.00761402 $ 0.00712455 $ 389,890
Dec 27, 2023 $ 0.00720298 $ 0.00791772 $ 0.00667255 $ 1,399,237
Dec 26, 2023 $ 0.00767413 $ 0.00805038 $ 0.00758978 $ 601,794
Dec 25, 2023 $ 0.00794174 $ 0.00830177 $ 0.00739397 $ 537,216
Dec 24, 2023 $ 0.00754640 $ 0.00877421 $ 0.00738678 $ 1,300,419
Dec 16, 2023 $ 0.00769880 $ 0.00838384 $ 0.00749512 $ 785,694
Dec 15, 2023 $ 0.00767537 $ 0.00838314 $ 0.00731641 $ 1,508,590
Dec 14, 2023 $ 0.00753963 $ 0.00811790 $ 0.00745782 $ 1,031,721
Dec 13, 2023 $ 0.00787325 $ 0.00855957 $ 0.00745687 $ 1,248,506
Dec 12, 2023 $ 0.00842648 $ 0.00890372 $ 0.00707815 $ 2,685,289
Dec 11, 2023 $ 0.00790425 $ 0.00836889 $ 0.00726354 $ 2,988,457
Dec 10, 2023 $ 0.00734668 $ 0.00848849 $ 0.00677194 $ 4,543,982
Dec 09, 2023 $ 0.00681808 $ 0.00729407 $ 0.00647275 $ 1,557,183
Dec 08, 2023 $ 0.00725568 $ 0.00934573 $ 0.00575864 $ 12,779,287
Dec 07, 2023 $ 0.00854652 $ 0.01080935 $ 0.00507083 $ 18,222,296
Dec 06, 2023 $ 0.00523827 $ 0.00524715 $ 0.00457355 $ 485,518
Dec 05, 2023 $ 0.00468777 $ 0.00496043 $ 0.00458543 $ 356,400
Dec 04, 2023 $ 0.00483762 $ 0.00511125 $ 0.00447556 $ 902,634
Dec 03, 2023 $ 0.00462587 $ 0.00478303 $ 0.00459601 $ 162,303
Dec 02, 2023 $ 0.00474844 $ 0.00979957 $ 0.00438722 $ 146,548
Dec 01, 2023 $ 0.00467359 $ 0.00549198 $ 0.00419220 $ 117,729
Nov 30, 2023 $ 0.00538474 $ 0.00618829 $ 0.00428874 $ 48,106
Nov 29, 2023 $ 0.00435333 $ 0.00464419 $ 0.00426667 $ 50,345
Nov 28, 2023 $ 0.00463426 $ 0.00466868 $ 0.00446463 $ 108,878
Nov 27, 2023 $ 0.00456921 $ 0.00535550 $ 0.00450472 $ 248,166
Nov 26, 2023 $ 0.00471767 $ 0.00624886 $ 0.00450197 $ 202,297
Nov 25, 2023 $ 0.00511993 $ 0.00646789 $ 0.00455448 $ 203,641
Nov 24, 2023 $ 0.00463209 $ 0.00475883 $ 0.00448212 $ 203,006
Nov 23, 2023 $ 0.00452735 $ 0.00472929 $ 0.00440534 $ 170,621
Nov 22, 2023 $ 0.00467296 $ 0.00484184 $ 0.00437864 $ 160,244
Nov 21, 2023 $ 0.00440670 $ 0.00467346 $ 0.00438905 $ 196,908
Nov 20, 2023 $ 0.00463641 $ 0.00478509 $ 0.00448230 $ 182,251
Nov 19, 2023 $ 0.00464488 $ 0.00466992 $ 0.00439875 $ 133,649
Nov 18, 2023 $ 0.00449289 $ 0.00493247 $ 0.00436292 $ 85,108
Nov 17, 2023 $ 0.00477653 $ 0.00499362 $ 0.00461625 $ 144,434
Nov 16, 2023 $ 0.00487843 $ 0.00543013 $ 0.00473353 $ 211,937
Nov 15, 2023 $ 0.00505529 $ 0.00514086 $ 0.00449257 $ 238,252
Nov 14, 2023 $ 0.00493748 $ 0.00533644 $ 0.00487471 $ 249,079
Nov 13, 2023 $ 0.00522150 $ 0.00553075 $ 0.00514986 $ 269,309
Nov 12, 2023 $ 0.00532186 $ 0.00538309 $ 0.00522082 $ 153,474
Nov 11, 2023 $ 0.00527117 $ 0.00586259 $ 0.00519130 $ 416,674
Nov 10, 2023 $ 0.00522756 $ 0.00537167 $ 0.00519971 $ 163,381
Nov 09, 2023 $ 0.00528137 $ 0.00557391 $ 0.00514315 $ 239,259
Nov 08, 2023 $ 0.00527028 $ 0.00541284 $ 0.00505040 $ 348,597
Nov 07, 2023 $ 0.00505292 $ 0.00542316 $ 0.00486742 $ 472,958
Nov 06, 2023 $ 0.00515423 $ 0.00559453 $ 0.00483485 $ 284,679
Nov 05, 2023 $ 0.00486600 $ 0.00503354 $ 0.00482555 $ 228,248
Nov 04, 2023 $ 0.00491302 $ 0.00495376 $ 0.00474157 $ 172,734
Nov 03, 2023 $ 0.00476228 $ 0.00500002 $ 0.00468294 $ 365,903
Nov 02, 2023 $ 0.00472312 $ 0.00475697 $ 0.00455235 $ 214,618
Nov 01, 2023 $ 0.00456922 $ 0.00462272 $ 0.00447231 $ 163,604
Oct 31, 2023 $ 0.00452608 $ 0.00468807 $ 0.00430392 $ 208,643
Oct 30, 2023 $ 0.00446742 $ 0.00486758 $ 0.00441671 $ 246,922
Oct 29, 2023 $ 0.00458344 $ 0.00477715 $ 0.00415724 $ 166,023
Oct 28, 2023 $ 0.00439866 $ 0.00456363 $ 0.00435699 $ 129,989
Oct 27, 2023 $ 0.00445093 $ 0.00453119 $ 0.00429896 $ 190,248
Oct 26, 2023 $ 0.00441725 $ 0.00451910 $ 0.00439740 $ 117,231
Oct 25, 2023 $ 0.00446714 $ 0.00455016 $ 0.00435621 $ 181,956
Oct 24, 2023 $ 0.00447543 $ 0.00457405 $ 0.00421906 $ 363,200
Oct 23, 2023 $ 0.00423386 $ 0.00428250 $ 0.00413214 $ 142,439
Oct 22, 2023 $ 0.00413730 $ 0.00421454 $ 0.00412828 $ 92,785
Oct 21, 2023 $ 0.00414651 $ 0.00421532 $ 0.00412791 $ 95,920
Oct 20, 2023 $ 0.00413787 $ 0.00421216 $ 0.00402519 $ 186,718
Oct 19, 2023 $ 0.00420079 $ 0.00428900 $ 0.00415797 $ 181,791
Oct 18, 2023 $ 0.00428794 $ 0.00438158 $ 0.00417645 $ 304,151
Oct 17, 2023 $ 0.00422267 $ 0.00434236 $ 0.00416901 $ 198,922
Oct 16, 2023 $ 0.00422020 $ 0.00440384 $ 0.00409144 $ 458,887
Oct 15, 2023 $ 0.00423856 $ 0.00428602 $ 0.00420080 $ 163,896
Oct 14, 2023 $ 0.00426740 $ 0.00431072 $ 0.00420559 $ 144,219
Oct 13, 2023 $ 0.00422305 $ 0.00426538 $ 0.00416596 $ 154,731
Oct 12, 2023 $ 0.00424281 $ 0.00440187 $ 0.00413128 $ 273,155
Oct 11, 2023 $ 0.00414911 $ 0.00421651 $ 0.00405660 $ 211,575
Oct 10, 2023 $ 0.00412024 $ 0.00448720 $ 0.00407167 $ 448,303
Oct 09, 2023 $ 0.00408484 $ 0.00418387 $ 0.00407540 $ 200,340
Oct 08, 2023 $ 0.00414551 $ 0.00439102 $ 0.00413281 $ 306,072
Oct 07, 2023 $ 0.00429740 $ 0.00548725 $ 0.00423006 $ 1,367,121
Oct 06, 2023 $ 0.00524766 $ 0.00533950 $ 0.00412408 $ 834,839
Oct 05, 2023 $ 0.00415561 $ 0.00421315 $ 0.00405637 $ 199,196
Oct 04, 2023 $ 0.00409181 $ 0.00441180 $ 0.00386261 $ 643,912
Oct 03, 2023 $ 0.00398091 $ 0.00403060 $ 0.00394115 $ 136,143
Oct 02, 2023 $ 0.00396278 $ 0.00401616 $ 0.00390383 $ 125,656
Oct 01, 2023 $ 0.00394494 $ 0.00398761 $ 0.00385887 $ 122,034
Sep 30, 2023 $ 0.00389838 $ 0.00393252 $ 0.00387237 $ 119,371
Sep 29, 2023 $ 0.00390138 $ 0.00393395 $ 0.00386331 $ 115,677
Sep 28, 2023 $ 0.00389287 $ 0.00394578 $ 0.00379646 $ 109,072
Sep 27, 2023 $ 0.00393439 $ 0.00396951 $ 0.00391112 $ 128,312
Sep 26, 2023 $ 0.00394686 $ 0.00396404 $ 0.00389037 $ 111,020
Sep 25, 2023 $ 0.00395457 $ 0.00408087 $ 0.00393665 $ 123,984
Sep 24, 2023 $ 0.00403027 $ 0.00462428 $ 0.00391988 $ 128,219
Sep 23, 2023 $ 0.00395042 $ 0.00396948 $ 0.00390604 $ 118,047
Sep 22, 2023 $ 0.00396061 $ 0.00400543 $ 0.00393677 $ 134,632
Sep 21, 2023 $ 0.00399323 $ 0.00400965 $ 0.00387745 $ 132,474
Sep 20, 2023 $ 0.00395997 $ 0.00402289 $ 0.00389927 $ 142,693
Sep 19, 2023 $ 0.00398016 $ 0.00403869 $ 0.00394795 $ 169,153
Sep 18, 2023 $ 0.00402891 $ 0.00407508 $ 0.00391699 $ 136,233
Sep 17, 2023 $ 0.00394824 $ 0.00398148 $ 0.00391210 $ 124,519
Sep 16, 2023 $ 0.00392306 $ 0.00397869 $ 0.00388428 $ 120,329
Jun 13, 2023 $ 0.00403395 $ 0.00428132 $ 0.00394589 $ 82,241
Jun 12, 2023 $ 0.00405674 $ 0.00457936 $ 0.00398388 $ 253,266
Jun 11, 2023 $ 0.00414540 $ 0.00439618 $ 0.00387935 $ 82,135
Jun 10, 2023 $ 0.00394657 $ 0.00436495 $ 0.00379242 $ 106,866
Jun 09, 2023 $ 0.00432428 $ 0.00452102 $ 0.00418904 $ 58,505
Jun 08, 2023 $ 0.00425659 $ 0.00483164 $ 0.00423562 $ 78,244
Jun 07, 2023 $ 0.00437926 $ 0.00462322 $ 0.00436424 $ 84,896
Jun 06, 2023 $ 0.00455118 $ 0.00478456 $ 0.00435463 $ 153,609
Jun 05, 2023 $ 0.00478265 $ 0.00534575 $ 0.00457266 $ 179,279
Jun 04, 2023 $ 0.00530639 $ 0.00547715 $ 0.00527462 $ 38,722
Jun 03, 2023 $ 0.00534799 $ 0.00545492 $ 0.00529099 $ 37,924
Jun 02, 2023 $ 0.00541745 $ 0.00548590 $ 0.00529931 $ 92,138
Jun 01, 2023 $ 0.00546054 $ 0.00555799 $ 0.00534083 $ 61,452
May 31, 2023 $ 0.00545273 $ 0.00570202 $ 0.00539981 $ 122,351
May 30, 2023 $ 0.00554858 $ 0.00687127 $ 0.00554858 $ 647,021
May 29, 2023 $ 0.00588912 $ 0.00609223 $ 0.00544539 $ 245,559
May 28, 2023 $ 0.00554489 $ 0.00567000 $ 0.00540618 $ 60,504
May 27, 2023 $ 0.00553623 $ 0.00567933 $ 0.00543082 $ 23,726
May 26, 2023 $ 0.00552533 $ 0.00566434 $ 0.00543073 $ 33,604
May 25, 2023 $ 0.00551866 $ 0.00559757 $ 0.00538854 $ 42,778
May 24, 2023 $ 0.00557990 $ 0.00565448 $ 0.00533421 $ 58,828
May 23, 2023 $ 0.00558928 $ 0.00571425 $ 0.00545779 $ 71,275
May 22, 2023 $ 0.00552109 $ 0.00569110 $ 0.00543887 $ 89,189
May 21, 2023 $ 0.00559857 $ 0.00582148 $ 0.00542347 $ 57,920
May 20, 2023 $ 0.00552688 $ 0.00834041 $ 0.00543646 $ 65,918
May 19, 2023 $ 0.00569774 $ 0.00588651 $ 0.00553246 $ 78,133
May 18, 2023 $ 0.00558701 $ 0.00619828 $ 0.00551500 $ 270,970
May 17, 2023 $ 0.00566306 $ 0.00583264 $ 0.00545775 $ 214,250
May 16, 2023 $ 0.00552542 $ 0.00632396 $ 0.00552531 $ 290,361
May 15, 2023 $ 0.00631930 $ 0.00662153 $ 0.00626042 $ 125,349
May 14, 2023 $ 0.00641802 $ 0.00669149 $ 0.00624696 $ 58,782
May 13, 2023 $ 0.00656063 $ 0.00659444 $ 0.00629837 $ 62,635
May 12, 2023 $ 0.00652099 $ 0.00682947 $ 0.00638107 $ 88,168
May 11, 2023 $ 0.00679101 $ 0.00698096 $ 0.00663801 $ 59,118
May 10, 2023 $ 0.00677121 $ 0.00711357 $ 0.00651721 $ 172,408
May 09, 2023 $ 0.00686851 $ 0.00716427 $ 0.00665161 $ 109,408
May 08, 2023 $ 0.00676271 $ 0.00730685 $ 0.00654095 $ 159,202
May 07, 2023 $ 0.00718058 $ 0.00749203 $ 0.00711445 $ 126,101
May 06, 2023 $ 0.00736647 $ 0.00766775 $ 0.00725749 $ 87,408
May 05, 2023 $ 0.00744166 $ 0.00771490 $ 0.00736561 $ 84,631
May 04, 2023 $ 0.00757599 $ 0.00787190 $ 0.00737593 $ 156,897
May 03, 2023 $ 0.00757315 $ 0.00802282 $ 0.00724404 $ 301,587
May 02, 2023 $ 0.00796388 $ 0.00844753 $ 0.00783780 $ 228,448
May 01, 2023 $ 0.00842509 $ 0.00876392 $ 0.00787492 $ 429,658
Apr 30, 2023 $ 0.00798099 $ 0.00849960 $ 0.00776084 $ 244,484
Apr 29, 2023 $ 0.00817996 $ 0.00880919 $ 0.00784056 $ 75,308
Apr 28, 2023 $ 0.00807063 $ 0.00837669 $ 0.00779629 $ 125,576
Apr 27, 2023 $ 0.00809713 $ 0.00845683 $ 0.00782788 $ 141,561
Apr 26, 2023 $ 0.00827697 $ 0.00881148 $ 0.00801119 $ 156,706
Apr 25, 2023 $ 0.00822083 $ 0.00858225 $ 0.00800323 $ 251,574
Apr 24, 2023 $ 0.00830661 $ 0.00892740 $ 0.00813142 $ 289,808
Apr 23, 2023 $ 0.00838581 $ 0.00893927 $ 0.00838581 $ 43,976
Apr 22, 2023 $ 0.00856842 $ 0.00890238 $ 0.00834609 $ 69,246
Apr 21, 2023 $ 0.00850085 $ 0.00937260 $ 0.00845862 $ 105,924
Apr 20, 2023 $ 0.00845131 $ 0.00976847 $ 0.00833626 $ 182,141
Apr 19, 2023 $ 0.00857302 $ 0.00979590 $ 0.00836025 $ 379,023
Apr 18, 2023 $ 0.00931864 $ 0.00940413 $ 0.00888646 $ 171,257
Apr 17, 2023 $ 0.00888646 $ 0.00921203 $ 0.00884546 $ 160,148
Apr 16, 2023 $ 0.00903474 $ 0.00954378 $ 0.00898985 $ 170,440
Apr 15, 2023 $ 0.00909639 $ 0.00922074 $ 0.00889622 $ 89,527
Apr 14, 2023 $ 0.00902533 $ 0.00925659 $ 0.00892938 $ 131,319
Apr 13, 2023 $ 0.00912903 $ 0.00927863 $ 0.00882997 $ 108,965
Apr 12, 2023 $ 0.00901587 $ 0.00950503 $ 0.00880955 $ 192,447
Apr 11, 2023 $ 0.00923443 $ 0.00954155 $ 0.00900348 $ 208,021
Apr 10, 2023 $ 0.00915475 $ 0.00947553 $ 0.00887781 $ 163,766
Apr 09, 2023 $ 0.00944589 $ 0.00964940 $ 0.00919033 $ 108,756
Apr 08, 2023 $ 0.00958781 $ 0.00977508 $ 0.00934838 $ 81,260
Apr 07, 2023 $ 0.00943999 $ 0.00969977 $ 0.00905842 $ 139,120
Apr 06, 2023 $ 0.00912579 $ 0.00928632 $ 0.00896834 $ 147,539
Apr 05, 2023 $ 0.00928161 $ 0.01006183 $ 0.00892664 $ 188,757
Apr 03, 2023 $ 0.00897539 $ 0.00924757 $ 0.00887895 $ 125,483
Apr 02, 2023 $ 0.00907645 $ 0.00939954 $ 0.00891649 $ 96,587
Apr 01, 2023 $ 0.00924809 $ 0.00975023 $ 0.00857201 $ 271,383
Mar 31, 2023 $ 0.00870812 $ 0.00912425 $ 0.00852942 $ 300,346
Mar 30, 2023 $ 0.00905172 $ 0.00921145 $ 0.00868608 $ 159,594
Mar 29, 2023 $ 0.00915257 $ 0.00946488 $ 0.00894165 $ 192,770
Mar 28, 2023 $ 0.00905082 $ 0.00938601 $ 0.00872178 $ 235,861
Mar 27, 2023 $ 0.00907451 $ 0.00951932 $ 0.00888950 $ 298,202
Mar 26, 2023 $ 0.00946175 $ 0.00985146 $ 0.00941913 $ 113,317
Mar 25, 2023 $ 0.00952011 $ 0.00970354 $ 0.00925855 $ 173,507
Mar 24, 2023 $ 0.00945752 $ 0.01035068 $ 0.00936160 $ 373,785
Mar 23, 2023 $ 0.01031969 $ 0.01046791 $ 0.01010311 $ 171,433
Mar 22, 2023 $ 0.01014908 $ 0.01068345 $ 0.01010365 $ 387,696
Mar 21, 2023 $ 0.01050402 $ 0.01067819 $ 0.01014561 $ 300,780
Mar 19, 2023 $ 0.01020404 $ 0.01049849 $ 0.01004151 $ 170,397
Mar 18, 2023 $ 0.01046346 $ 0.01081634 $ 0.01040120 $ 246,512
Mar 17, 2023 $ 0.01079011 $ 0.01083804 $ 0.01029795 $ 238,213
Mar 16, 2023 $ 0.01041374 $ 0.01062747 $ 0.01017754 $ 153,583
Mar 15, 2023 $ 0.01028569 $ 0.01074522 $ 0.01009639 $ 223,756
Mar 14, 2023 $ 0.01063757 $ 0.01098210 $ 0.01026611 $ 474,899
Mar 12, 2023 $ 0.01012154 $ 0.01012154 $ 0.00933564 $ 304,811
Mar 11, 2023 $ 0.00976676 $ 0.01037058 $ 0.00935481 $ 457,201
Mar 10, 2023 $ 0.00996608 $ 0.01017603 $ 0.00939573 $ 393,917
Mar 09, 2023 $ 0.00972118 $ 0.01096776 $ 0.00963912 $ 528,348
Mar 08, 2023 $ 0.01071603 $ 0.01114602 $ 0.01057103 $ 487,074
Mar 07, 2023 $ 0.01085968 $ 0.01161767 $ 0.01054986 $ 600,519
Mar 06, 2023 $ 0.01138084 $ 0.01158364 $ 0.01129123 $ 273,427
Mar 05, 2023 $ 0.01140456 $ 0.01171423 $ 0.01120950 $ 300,759
Mar 04, 2023 $ 0.01120950 $ 0.01182586 $ 0.01120216 $ 348,240
Mar 03, 2023 $ 0.01164978 $ 0.01229252 $ 0.01109842 $ 1,464,565
Mar 02, 2023 $ 0.01210468 $ 0.01274396 $ 0.01188301 $ 498,926
Mar 01, 2023 $ 0.01231820 $ 0.01303015 $ 0.01195801 $ 1,072,032
Feb 28, 2023 $ 0.01258941 $ 0.01294615 $ 0.01097904 $ 1,501,553
Feb 27, 2023 $ 0.01162871 $ 0.01200158 $ 0.01068788 $ 1,170,311
Feb 26, 2023 $ 0.01116307 $ 0.01379546 $ 0.01087140 $ 6,239,546
Feb 25, 2023 $ 0.01160856 $ 0.01201856 $ 0.01029594 $ 3,217,535
Feb 24, 2023 $ 0.01071000 $ 0.01290585 $ 0.01064787 $ 858,572
Feb 23, 2023 $ 0.01256324 $ 0.01298781 $ 0.01047059 $ 1,884,342
Feb 22, 2023 $ 0.01058401 $ 0.01076297 $ 0.01023722 $ 292,828
Feb 21, 2023 $ 0.01068053 $ 0.01128990 $ 0.01044676 $ 652,066
Feb 20, 2023 $ 0.01063842 $ 0.01066549 $ 0.01022452 $ 330,301
Feb 19, 2023 $ 0.01031554 $ 0.01036177 $ 0.01013063 $ 179,107
Feb 18, 2023 $ 0.01024288 $ 0.01036658 $ 0.01011294 $ 261,760
Feb 17, 2023 $ 0.01020366 $ 0.01037114 $ 0.00999355 $ 217,811
Feb 16, 2023 $ 0.01016514 $ 0.01073363 $ 0.01010378 $ 374,762
Feb 15, 2023 $ 0.01040448 $ 0.01050359 $ 0.00984963 $ 277,650
Feb 14, 2023 $ 0.01000780 $ 0.01022210 $ 0.00981476 $ 198,239
Feb 13, 2023 $ 0.01016794 $ 0.01042439 $ 0.00974375 $ 283,533
Feb 12, 2023 $ 0.01036804 $ 0.01061336 $ 0.01023125 $ 161,420
Feb 11, 2023 $ 0.01047618 $ 0.01067334 $ 0.01029406 $ 176,350
Feb 10, 2023 $ 0.01040476 $ 0.01100243 $ 0.01035253 $ 257,347
Feb 09, 2023 $ 0.01049401 $ 0.01130441 $ 0.01037989 $ 588,929
Feb 08, 2023 $ 0.01072875 $ 0.01092931 $ 0.01056383 $ 350,431
Feb 07, 2023 $ 0.01075287 $ 0.01088384 $ 0.01016816 $ 525,962
Feb 06, 2023 $ 0.01027247 $ 0.01147648 $ 0.01008194 $ 1,706,279
Feb 05, 2023 $ 0.01021224 $ 0.01050976 $ 0.01003013 $ 245,878
Feb 04, 2023 $ 0.01031231 $ 0.01042877 $ 0.01015322 $ 207,562
Feb 03, 2023 $ 0.01029227 $ 0.01060257 $ 0.01015841 $ 300,461
Feb 02, 2023 $ 0.01018650 $ 0.01094650 $ 0.01016273 $ 454,963
Feb 01, 2023 $ 0.01059935 $ 0.01167477 $ 0.00979220 $ 2,610,637
Jan 31, 2023 $ 0.01006296 $ 0.01036115 $ 0.00972828 $ 427,399
Jan 30, 2023 $ 0.01034538 $ 0.01104720 $ 0.01022745 $ 370,493
Jan 29, 2023 $ 0.01103329 $ 0.01118760 $ 0.01075887 $ 302,512
Jan 28, 2023 $ 0.01086094 $ 0.01103859 $ 0.01067634 $ 233,152
Jan 27, 2023 $ 0.01097510 $ 0.01104646 $ 0.01060808 $ 331,414
Jan 26, 2023 $ 0.01094336 $ 0.01136947 $ 0.01067742 $ 389,536
Jan 25, 2023 $ 0.01112748 $ 0.01151506 $ 0.01057600 $ 842,264
Jan 24, 2023 $ 0.01078775 $ 0.01161858 $ 0.01057512 $ 682,223
Jan 23, 2023 $ 0.01066938 $ 0.01094180 $ 0.00997810 $ 591,388
Jan 22, 2023 $ 0.01013934 $ 0.01079470 $ 0.01006074 $ 427,900
Jan 21, 2023 $ 0.01067713 $ 0.01107426 $ 0.01062646 $ 286,077
Jan 20, 2023 $ 0.01094856 $ 0.01105142 $ 0.01044398 $ 267,479
Jan 19, 2023 $ 0.01068737 $ 0.01080436 $ 0.01035849 $ 196,403
Jan 18, 2023 $ 0.01046624 $ 0.01126704 $ 0.01035764 $ 259,208
Jan 17, 2023 $ 0.01106199 $ 0.01139378 $ 0.01075579 $ 236,677
Jan 16, 2023 $ 0.01116592 $ 0.01147509 $ 0.01043992 $ 389,708
Jan 15, 2023 $ 0.01067173 $ 0.01107093 $ 0.01038639 $ 238,841
Jan 14, 2023 $ 0.01100412 $ 0.01133863 $ 0.01064360 $ 344,046
Jan 13, 2023 $ 0.01067324 $ 0.01114354 $ 0.01010061 $ 443,861
Jan 12, 2023 $ 0.01022104 $ 0.01026275 $ 0.00943748 $ 291,664
Jan 11, 2023 $ 0.00964073 $ 0.01022284 $ 0.00931797 $ 355,323
Jan 10, 2023 $ 0.00937992 $ 0.00964043 $ 0.00925812 $ 162,004
Jan 09, 2023 $ 0.00942392 $ 0.00952768 $ 0.00921995 $ 180,327
Jan 08, 2023 $ 0.00932806 $ 0.00979830 $ 0.00884978 $ 128,506
Jan 07, 2023 $ 0.00965198 $ 0.01043429 $ 0.00886045 $ 110,109
Jan 06, 2023 $ 0.00907465 $ 0.00927950 $ 0.00881078 $ 155,494
Jan 05, 2023 $ 0.00909398 $ 0.00952325 $ 0.00899743 $ 160,889
Jan 04, 2023 $ 0.00940289 $ 0.00940788 $ 0.00899074 $ 199,750
Jan 03, 2023 $ 0.00931047 $ 0.00983170 $ 0.00904665 $ 295,172
Jan 02, 2023 $ 0.00921727 $ 0.00930437 $ 0.00883419 $ 290,454
Jan 01, 2023 $ 0.00913225 $ 0.00922742 $ 0.00861243 $ 281,495
Dec 31, 2022 $ 0.00861122 $ 0.00894553 $ 0.00851554 $ 105,800
Dec 30, 2022 $ 0.00875634 $ 0.00910673 $ 0.00843650 $ 245,276
Dec 29, 2022 $ 0.00886998 $ 0.00917836 $ 0.00865906 $ 257,930
Dec 28, 2022 $ 0.00900615 $ 0.00957697 $ 0.00877108 $ 379,072
Dec 27, 2022 $ 0.00931560 $ 0.00973935 $ 0.00922391 $ 350,680
Dec 26, 2022 $ 0.00958932 $ 0.01006505 $ 0.00949046 $ 286,551
Dec 25, 2022 $ 0.00996075 $ 0.01020314 $ 0.00977664 $ 194,586
Dec 24, 2022 $ 0.01008109 $ 0.01017367 $ 0.00981711 $ 190,415
Dec 23, 2022 $ 0.00981698 $ 0.01021752 $ 0.00979281 $ 238,911
Dec 22, 2022 $ 0.01000106 $ 0.01016876 $ 0.00980021 $ 180,318
Dec 21, 2022 $ 0.01003043 $ 0.01030919 $ 0.00990525 $ 191,797
Dec 20, 2022 $ 0.01015325 $ 0.01068808 $ 0.00980055 $ 292,570
Dec 19, 2022 $ 0.00982954 $ 0.01100555 $ 0.00970754 $ 279,897
Dec 18, 2022 $ 0.01090303 $ 0.01107037 $ 0.01050673 $ 129,296
Dec 17, 2022 $ 0.01076359 $ 0.01117535 $ 0.01024504 $ 311,688
Dec 16, 2022 $ 0.01106402 $ 0.01165429 $ 0.01084963 $ 319,823
Dec 15, 2022 $ 0.01147567 $ 0.01225893 $ 0.01144289 $ 731,039
Dec 14, 2022 $ 0.01172105 $ 0.01189838 $ 0.01158013 $ 191,164
Dec 13, 2022 $ 0.01173619 $ 0.01197268 $ 0.01149327 $ 207,440
Dec 11, 2022 $ 0.01193205 $ 0.01356691 $ 0.01171490 $ 992,652
Dec 10, 2022 $ 0.01253693 $ 0.01284918 $ 0.01162032 $ 707,230
Dec 09, 2022 $ 0.01179182 $ 0.01191059 $ 0.01147549 $ 294,480
Dec 08, 2022 $ 0.01170984 $ 0.01183492 $ 0.01107979 $ 411,642
Dec 07, 2022 $ 0.01123716 $ 0.01172569 $ 0.01090365 $ 600,322
Dec 06, 2022 $ 0.01129901 $ 0.01149614 $ 0.01109910 $ 269,960
Dec 05, 2022 $ 0.01135996 $ 0.01150870 $ 0.01121930 $ 220,899
Dec 04, 2022 $ 0.01139292 $ 0.01148623 $ 0.01106657 $ 193,756
Dec 03, 2022 $ 0.01107611 $ 0.01145866 $ 0.01098884 $ 204,736
Dec 02, 2022 $ 0.01126459 $ 0.01148822 $ 0.01104997 $ 240,775
Dec 01, 2022 $ 0.01138806 $ 0.01185139 $ 0.01114141 $ 417,061
Nov 30, 2022 $ 0.01148325 $ 0.01224892 $ 0.01122215 $ 199,749
Nov 29, 2022 $ 0.01169246 $ 0.01191146 $ 0.01096915 $ 232,213
Nov 28, 2022 $ 0.01120632 $ 0.01144182 $ 0.01105830 $ 201,870
Nov 27, 2022 $ 0.01140041 $ 0.01146553 $ 0.01121574 $ 182,154
Nov 26, 2022 $ 0.01133835 $ 0.01149238 $ 0.01117732 $ 189,134
Nov 25, 2022 $ 0.01140475 $ 0.01213739 $ 0.01120319 $ 311,928
Nov 24, 2022 $ 0.01199642 $ 0.01243048 $ 0.01125513 $ 491,795
Nov 23, 2022 $ 0.01170286 $ 0.01171541 $ 0.01128191 $ 234,620
Nov 22, 2022 $ 0.01135971 $ 0.01142021 $ 0.01084326 $ 179,522
Nov 21, 2022 $ 0.01126063 $ 0.01184383 $ 0.01098230 $ 278,902
Nov 20, 2022 $ 0.01170112 $ 0.01223685 $ 0.01169247 $ 175,130
Nov 19, 2022 $ 0.01195519 $ 0.01222446 $ 0.01182976 $ 211,156
Nov 18, 2022 $ 0.01213830 $ 0.01245867 $ 0.01187636 $ 335,901
Nov 17, 2022 $ 0.01226824 $ 0.01236796 $ 0.01139040 $ 389,069
Nov 16, 2022 $ 0.01166649 $ 0.01216804 $ 0.01134869 $ 233,792
Nov 15, 2022 $ 0.01183567 $ 0.01223345 $ 0.01145137 $ 316,559
Nov 14, 2022 $ 0.01185108 $ 0.01204310 $ 0.01064054 $ 596,358
Nov 13, 2022 $ 0.01203009 $ 0.01259421 $ 0.01183680 $ 301,206
Nov 12, 2022 $ 0.01247192 $ 0.01286960 $ 0.01212419 $ 227,553
Nov 11, 2022 $ 0.01269742 $ 0.01342531 $ 0.01203534 $ 344,200
Nov 10, 2022 $ 0.01315449 $ 0.01345288 $ 0.01087726 $ 712,835
Nov 09, 2022 $ 0.01123007 $ 0.01361256 $ 0.01074628 $ 675,352
Nov 08, 2022 $ 0.01344038 $ 0.01470967 $ 0.01317952 $ 553,651
Nov 07, 2022 $ 0.01462267 $ 0.01478393 $ 0.01440769 $ 319,175
Nov 06, 2022 $ 0.01456046 $ 0.01518357 $ 0.01448894 $ 366,008
Nov 05, 2022 $ 0.01492773 $ 0.01534654 $ 0.01459194 $ 467,039
Nov 04, 2022 $ 0.01466562 $ 0.01492119 $ 0.01427626 $ 372,324
Nov 03, 2022 $ 0.01456628 $ 0.01505178 $ 0.01432290 $ 489,190
Nov 02, 2022 $ 0.01458989 $ 0.01544000 $ 0.01445917 $ 535,173
Nov 01, 2022 $ 0.01517261 $ 0.01537786 $ 0.01486276 $ 495,220
Oct 31, 2022 $ 0.01543309 $ 0.01595219 $ 0.01507967 $ 773,127
Oct 30, 2022 $ 0.01529743 $ 0.01611124 $ 0.01513851 $ 865,959
Oct 29, 2022 $ 0.01531887 $ 0.01605329 $ 0.01515987 $ 781,473
Oct 28, 2022 $ 0.01583982 $ 0.01670120 $ 0.01465530 $ 1,969,605
Oct 27, 2022 $ 0.01490869 $ 0.01631201 $ 0.01473100 $ 1,369,699
Oct 26, 2022 $ 0.01550399 $ 0.01563877 $ 0.01475833 $ 1,133,830
Oct 25, 2022 $ 0.01502166 $ 0.01539589 $ 0.01471243 $ 524,651
Oct 24, 2022 $ 0.01491014 $ 0.01532804 $ 0.01466036 $ 888,346
Oct 23, 2022 $ 0.01531082 $ 0.01589620 $ 0.01496104 $ 524,712
Oct 22, 2022 $ 0.01579535 $ 0.01624133 $ 0.01570433 $ 447,647
Oct 21, 2022 $ 0.01604623 $ 0.01663831 $ 0.01528007 $ 1,592,496
Oct 20, 2022 $ 0.01562283 $ 0.01667610 $ 0.01493950 $ 1,607,446
Oct 19, 2022 $ 0.01564033 $ 0.01648970 $ 0.01532096 $ 1,069,795
Oct 18, 2022 $ 0.01604264 $ 0.01780311 $ 0.01567918 $ 2,347,852
Oct 17, 2022 $ 0.01753401 $ 0.02136727 $ 0.01566580 $ 13,921,504
Oct 16, 2022 $ 0.01590698 $ 0.01639905 $ 0.01558337 $ 538,839
Oct 15, 2022 $ 0.01595595 $ 0.01718039 $ 0.01534925 $ 2,072,281
Oct 14, 2022 $ 0.01563103 $ 0.01653493 $ 0.01412319 $ 1,947,031
Oct 13, 2022 $ 0.01433836 $ 0.01616372 $ 0.01370440 $ 1,194,327
Oct 12, 2022 $ 0.01426704 $ 0.01480820 $ 0.01404545 $ 686,729
Oct 11, 2022 $ 0.01437251 $ 0.01727084 $ 0.01335961 $ 3,925,314
Oct 10, 2022 $ 0.01367877 $ 0.01411522 $ 0.01358989 $ 242,175
Oct 09, 2022 $ 0.01410792 $ 0.01421924 $ 0.01379806 $ 203,965
Oct 08, 2022 $ 0.01395263 $ 0.01411396 $ 0.01380929 $ 220,731
Oct 07, 2022 $ 0.01402947 $ 0.01414013 $ 0.01384443 $ 267,691
Oct 06, 2022 $ 0.01408757 $ 0.01423259 $ 0.01394396 $ 242,395
Oct 05, 2022 $ 0.01411795 $ 0.01469253 $ 0.01398408 $ 311,945
Oct 04, 2022 $ 0.01469809 $ 0.01474976 $ 0.01416467 $ 263,613
Oct 03, 2022 $ 0.01433170 $ 0.01462778 $ 0.01404919 $ 236,804
Oct 02, 2022 $ 0.01431256 $ 0.01517651 $ 0.01424413 $ 349,713
Oct 01, 2022 $ 0.01496832 $ 0.01555920 $ 0.01489911 $ 677,090
Sep 30, 2022 $ 0.01518736 $ 0.01755934 $ 0.01365565 $ 3,782,139
Sep 29, 2022 $ 0.01405394 $ 0.01485160 $ 0.01333734 $ 786,745
Sep 28, 2022 $ 0.01336950 $ 0.01366279 $ 0.01323179 $ 242,625
Sep 27, 2022 $ 0.01347262 $ 0.01379650 $ 0.01325704 $ 208,164
Sep 26, 2022 $ 0.01345428 $ 0.01367115 $ 0.01321684 $ 285,492
Sep 25, 2022 $ 0.01349353 $ 0.01373693 $ 0.01343329 $ 132,559
Sep 24, 2022 $ 0.01346186 $ 0.01391082 $ 0.01338558 $ 191,646
Sep 23, 2022 $ 0.01341919 $ 0.01383407 $ 0.01339051 $ 363,549
Sep 22, 2022 $ 0.01355905 $ 0.01429594 $ 0.01337430 $ 390,086
Sep 21, 2022 $ 0.01376655 $ 0.01527428 $ 0.01366419 $ 1,010,653
Sep 20, 2022 $ 0.01402392 $ 0.01436474 $ 0.01392003 $ 227,355
Sep 19, 2022 $ 0.01415310 $ 0.01438208 $ 0.01331901 $ 396,637
Sep 18, 2022 $ 0.01370550 $ 0.01514362 $ 0.01365437 $ 373,730
Sep 17, 2022 $ 0.01473606 $ 0.01492494 $ 0.01432440 $ 194,918
Sep 16, 2022 $ 0.01453880 $ 0.01463307 $ 0.01420053 $ 261,105
Sep 15, 2022 $ 0.01458085 $ 0.01513777 $ 0.01443623 $ 332,539
Sep 14, 2022 $ 0.01501898 $ 0.01557376 $ 0.01487881 $ 292,036
Sep 13, 2022 $ 0.01528139 $ 0.01695201 $ 0.01492803 $ 540,061
Sep 12, 2022 $ 0.01666814 $ 0.01785873 $ 0.01620506 $ 740,285
Sep 11, 2022 $ 0.01649844 $ 0.01686858 $ 0.01630210 $ 271,000
Sep 10, 2022 $ 0.01686892 $ 0.01722098 $ 0.01632251 $ 382,220
Sep 09, 2022 $ 0.01687413 $ 0.01717861 $ 0.01592108 $ 432,564
Sep 08, 2022 $ 0.01606522 $ 0.01722226 $ 0.01582028 $ 564,458
Sep 07, 2022 $ 0.01666507 $ 0.01721776 $ 0.01645290 $ 610,408
Sep 06, 2022 $ 0.01720607 $ 0.01866107 $ 0.01684706 $ 734,955
Sep 05, 2022 $ 0.01797572 $ 0.01871641 $ 0.01751562 $ 590,037
Sep 04, 2022 $ 0.01796897 $ 0.01883806 $ 0.01665348 $ 1,201,394
Sep 03, 2022 $ 0.01692420 $ 0.01924919 $ 0.01671092 $ 1,816,843
Sep 02, 2022 $ 0.01754470 $ 0.01833537 $ 0.01738719 $ 454,416
Sep 01, 2022 $ 0.01819906 $ 0.01849569 $ 0.01755206 $ 711,430
Aug 31, 2022 $ 0.01796862 $ 0.01880028 $ 0.01751408 $ 912,063
Aug 30, 2022 $ 0.01770895 $ 0.01986116 $ 0.01723739 $ 2,194,464
Aug 28, 2022 $ 0.02008037 $ 0.02603754 $ 0.01824025 $ 4,996,769
Aug 27, 2022 $ 0.01926470 $ 0.02078528 $ 0.01854231 $ 4,147,794
Aug 26, 2022 $ 0.01991034 $ 0.02435847 $ 0.01971196 $ 5,238,649
Aug 25, 2022 $ 0.02393644 $ 0.02521157 $ 0.02071120 $ 10,945,146
Aug 24, 2022 $ 0.02168086 $ 0.02279997 $ 0.01991236 $ 6,866,804
Aug 23, 2022 $ 0.02162144 $ 0.02432092 $ 0.02031969 $ 8,645,424
Aug 22, 2022 $ 0.02337722 $ 0.02726970 $ 0.02244169 $ 7,858,296
Aug 21, 2022 $ 0.02619572 $ 0.02743268 $ 0.02364679 $ 7,040,726
Aug 20, 2022 $ 0.02451498 $ 0.02745777 $ 0.02377295 $ 8,090,658
Aug 19, 2022 $ 0.02638266 $ 0.02903321 $ 0.02360485 $ 23,425,457
Aug 18, 2022 $ 0.02433811 $ 0.02667626 $ 0.02109184 $ 18,090,137
Aug 17, 2022 $ 0.02535219 $ 0.02772767 $ 0.01331404 $ 42,633,588
Aug 16, 2022 $ 0.01335190 $ 0.01427801 $ 0.01327622 $ 3,489,103
Aug 15, 2022 $ 0.01380583 $ 0.01495853 $ 0.01341046 $ 3,524,360
Aug 14, 2022 $ 0.01470027 $ 0.01508588 $ 0.01415791 $ 3,597,692
Aug 13, 2022 $ 0.01476316 $ 0.01569036 $ 0.01382919 $ 3,730,608
Aug 12, 2022 $ 0.01450321 $ 0.01503570 $ 0.01428749 $ 3,684,584
Aug 11, 2022 $ 0.01443537 $ 0.01525286 $ 0.01432083 $ 3,696,850
Aug 10, 2022 $ 0.01502882 $ 0.01533427 $ 0.01431008 $ 563,437
Aug 09, 2022 $ 0.01487846 $ 0.01546039 $ 0.01458762 $ 860,107
Aug 07, 2022 $ 0.01443729 $ 0.01471204 $ 0.01379729 $ 496,461
Aug 06, 2022 $ 0.01423400 $ 0.01422300 $ 0.01372000 $ 340,319
Aug 05, 2022 $ 0.01417357 $ 0.01440866 $ 0.01390075 $ 217,882
Aug 04, 2022 $ 0.01399336 $ 0.01439316 $ 0.01375021 $ 277,194
Aug 03, 2022 $ 0.01399562 $ 0.01430911 $ 0.01387145 $ 256,689
Aug 02, 2022 $ 0.01411791 $ 0.01478570 $ 0.01387732 $ 321,280
Aug 01, 2022 $ 0.01472397 $ 0.01478061 $ 0.01395978 $ 476,468
Jul 31, 2022 $ 0.01470390 $ 0.01503600 $ 0.01452693 $ 254,483
Jul 30, 2022 $ 0.01489485 $ 0.01523055 $ 0.01480411 $ 268,805
Jul 29, 2022 $ 0.01519749 $ 0.01536864 $ 0.01497180 $ 307,094
Jul 28, 2022 $ 0.01528718 $ 0.01558793 $ 0.01511736 $ 424,052
Jul 27, 2022 $ 0.01524261 $ 0.01536272 $ 0.01481957 $ 298,755
Jul 25, 2022 $ 0.01518531 $ 0.01549850 $ 0.01506823 $ 199,669
Jul 24, 2022 $ 0.01548991 $ 0.01569175 $ 0.01537038 $ 217,693
Jul 23, 2022 $ 0.01551464 $ 0.01580187 $ 0.01526248 $ 240,517
Jul 22, 2022 $ 0.01557916 $ 0.01600533 $ 0.01549433 $ 375,495
Jul 21, 2022 $ 0.01562764 $ 0.01595469 $ 0.01533223 $ 288,018
Jul 18, 2022 $ 0.01548300 $ 0.01518000 $ 0.01516600 $ 372,756
Jul 17, 2022 $ 0.01517700 $ 0.01515900 $ 0.01537300 $ 304,705
Jul 16, 2022 $ 0.01525900 $ 0.01550800 $ 0.01509100 $ 366,604
Jul 15, 2022 $ 0.01540900 $ 0.01559800 $ 0.01508300 $ 164,284
Jul 14, 2022 $ 0.01522600 $ 0.01537900 $ 0.01471500 $ 538,043
Jul 13, 2022 $ 0.01558400 $ 0.01644600 $ 0.01487300 $ 818,147
Jul 12, 2022 $ 0.01563900 $ 0.01607200 $ 0.01555800 $ 371,259
Jul 11, 2022 $ 0.01576000 $ 0.01971100 $ 0.01601900 $ 2,230,967
Jul 10, 2022 $ 0.01625900 $ 0.01638500 $ 0.01536000 $ 471,372
Jul 09, 2022 $ 0.01575700 $ 0.01624200 $ 0.01529400 $ 519,350
Jul 08, 2022 $ 0.01554500 $ 0.01569800 $ 0.01533700 $ 883,347
Jul 07, 2022 $ 0.01578500 $ 0.01687100 $ 0.01549700 $ 1,535,600
Jul 06, 2022 $ 0.01561300 $ 0.01569300 $ 0.01518500 $ 408,112
Jul 05, 2022 $ 0.01574600 $ 0.01611400 $ 0.01542900 $ 602,381
Jun 17, 2022 $ 0.01398744 $ 0.01531829 $ 0.01302248 $ 874,204
Jun 16, 2022 $ 0.01324745 $ 0.01536286 $ 0.01320080 $ 1,193,262
Jun 15, 2022 $ 0.01502858 $ 0.01513380 $ 0.01307355 $ 1,240,165
Jun 13, 2022 $ 0.01475668 $ 0.01815018 $ 0.01474956 $ 1,397,445
Jun 12, 2022 $ 0.01808659 $ 0.02044523 $ 0.01794430 $ 122,805
Jun 11, 2022 $ 0.01978813 $ 0.02358999 $ 0.01889173 $ 2,841,128
Jun 10, 2022 $ 0.01885529 $ 0.02318750 $ 0.01715265 $ 4,879,314
Jun 09, 2022 $ 0.01718741 $ 0.01777610 $ 0.01698169 $ 174,380
Jun 08, 2022 $ 0.01764567 $ 0.01853443 $ 0.01710767 $ 339,759
Jun 07, 2022 $ 0.01768220 $ 0.01823507 $ 0.01625433 $ 480,039
Jun 06, 2022 $ 0.01780884 $ 0.01923443 $ 0.01767972 $ 240,194
Jun 05, 2022 $ 0.01806962 $ 0.01865936 $ 0.01731190 $ 199,496
Jun 04, 2022 $ 0.01780899 $ 0.01804853 $ 0.01740587 $ 161,243
Jun 03, 2022 $ 0.01767611 $ 0.01886538 $ 0.01671545 $ 446,043
Jun 02, 2022 $ 0.01705737 $ 0.01776867 $ 0.01638289 $ 335,870
Jun 01, 2022 $ 0.01678955 $ 0.01873911 $ 0.01635291 $ 764,972
May 31, 2022 $ 0.01742535 $ 0.01919852 $ 0.01493689 $ 1,617,123
May 30, 2022 $ 0.01531191 $ 0.01664215 $ 0.01256197 $ 742,215
May 29, 2022 $ 0.01256601 $ 0.01260228 $ 0.01232243 $ 132,304
May 28, 2022 $ 0.01249729 $ 0.01295688 $ 0.01228202 $ 150,457
May 22, 2022 $ 0.01218547 $ 0.01264347 $ 0.01199469 $ 236,100
May 21, 2022 $ 0.01199926 $ 0.01255777 $ 0.01198800 $ 229,967
May 20, 2022 $ 0.01219712 $ 0.01365877 $ 0.01201488 $ 332,233
May 19, 2022 $ 0.01260817 $ 0.01291549 $ 0.01148071 $ 354,350
May 17, 2022 $ 0.01229751 $ 0.01311424 $ 0.01192555 $ 393,325
May 16, 2022 $ 0.01225194 $ 0.01400884 $ 0.01223770 $ 292,935
May 15, 2022 $ 0.01240109 $ 0.01336011 $ 0.01068230 $ 353,696
May 14, 2022 $ 0.01073400 $ 0.01126431 $ 0.01032417 $ 255,967
May 13, 2022 $ 0.01088376 $ 0.01322362 $ 0.01005019 $ 380,469
May 12, 2022 $ 0.01014033 $ 0.01042380 $ 0.00740164 $ 386,676
May 11, 2022 $ 0.00930921 $ 0.01332104 $ 0.00863315 $ 370,808
May 10, 2022 $ 0.01311387 $ 0.01444083 $ 0.01157882 $ 390,142
May 09, 2022 $ 0.01251434 $ 0.01568259 $ 0.01250692 $ 434,115
May 08, 2022 $ 0.01545346 $ 0.01782674 $ 0.01528976 $ 478,641
May 07, 2022 $ 0.01780948 $ 0.01898175 $ 0.01711418 $ 229,409
May 06, 2022 $ 0.01755621 $ 0.01870121 $ 0.01743213 $ 290,049
May 05, 2022 $ 0.01788351 $ 0.01983957 $ 0.01770113 $ 344,989
May 03, 2022 $ 0.01926078 $ 0.02089007 $ 0.01904398 $ 415,565
May 02, 2022 $ 0.02026176 $ 0.02071574 $ 0.01961493 $ 273,344
May 01, 2022 $ 0.01990242 $ 0.02048307 $ 0.01869460 $ 444,422
Apr 30, 2022 $ 0.01994034 $ 0.02087484 $ 0.01972080 $ 264,835
Apr 29, 2022 $ 0.02061716 $ 0.02193440 $ 0.02038336 $ 334,530
Apr 28, 2022 $ 0.02185546 $ 0.02207589 $ 0.02175465 $ 190,922
Apr 27, 2022 $ 0.02194633 $ 0.02234040 $ 0.02170250 $ 188,417
Apr 26, 2022 $ 0.02196559 $ 0.02333492 $ 0.02173851 $ 302,416
Apr 24, 2022 $ 0.02305057 $ 0.02396842 $ 0.02229181 $ 460,990
Apr 23, 2022 $ 0.02305269 $ 0.02368109 $ 0.02218906 $ 274,670
Apr 21, 2022 $ 0.02307952 $ 0.02392016 $ 0.02255786 $ 612,477
Apr 20, 2022 $ 0.02288390 $ 0.02393767 $ 0.02288390 $ 402,359
Apr 19, 2022 $ 0.02358495 $ 0.02516445 $ 0.02230474 $ 1,123,713
Apr 18, 2022 $ 0.02296394 $ 0.02354017 $ 0.02272998 $ 338,110
Apr 17, 2022 $ 0.02292549 $ 0.02383355 $ 0.02264730 $ 263,444
Apr 16, 2022 $ 0.02292750 $ 0.02375988 $ 0.02217577 $ 335,038
Apr 10, 2022 $ 0.02495649 $ 0.02562356 $ 0.02416166 $ 405,213
Apr 09, 2022 $ 0.02452007 $ 0.02548082 $ 0.02421464 $ 497,815
Apr 08, 2022 $ 0.02487053 $ 0.02550469 $ 0.02404407 $ 534,120
Apr 07, 2022 $ 0.02416349 $ 0.02481003 $ 0.02387707 $ 466,399
Apr 06, 2022 $ 0.02453607 $ 0.02638722 $ 0.02386369 $ 1,555,421
Apr 05, 2022 $ 0.02437007 $ 0.02631582 $ 0.02292769 $ 6,522,630
Apr 04, 2022 $ 0.02485226 $ 0.02532280 $ 0.02353140 $ 3,362,197
Apr 03, 2022 $ 0.02386064 $ 0.02443751 $ 0.02353568 $ 405,321
Apr 02, 2022 $ 0.02390242 $ 0.02478010 $ 0.02374962 $ 454,842
Apr 01, 2022 $ 0.02456730 $ 0.02470203 $ 0.02374340 $ 504,189
Mar 31, 2022 $ 0.02443268 $ 0.02758268 $ 0.02372005 $ 1,306,259
Mar 30, 2022 $ 0.02516725 $ 0.02883630 $ 0.02324871 $ 3,517,649
Mar 29, 2022 $ 0.02409302 $ 0.02481002 $ 0.02316869 $ 802,034
Mar 28, 2022 $ 0.02332214 $ 0.02374178 $ 0.02308587 $ 578,235

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept