BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
MobileCoin |
MOB |
$ 0.466607 | +0.78 % | $ 0.472086 |
| Date | Close | 24 high |
|---|---|---|
| Dec 20, 2024 | $ 0.46292703 | $ 0.47188031 |
| Dec 19, 2024 | $ 0.47068677 | $ 0.47661916 |
| Dec 18, 2024 | $ 0.47186859 | $ 0.50133065 |
| Dec 17, 2024 | $ 0.49872550 | $ 0.51569610 |
| Dec 16, 2024 | $ 0.50390599 | $ 0.52619285 |
| Dec 15, 2024 | $ 0.48753944 | $ 0.49726988 |
| Dec 14, 2024 | $ 0.47232771 | $ 0.47480594 |
| Dec 13, 2024 | $ 0.46987952 | $ 0.47683187 |
| Dec 12, 2024 | $ 0.47476019 | $ 0.47605823 |
| Dec 11, 2024 | $ 0.45228472 | $ 0.47482538 |
| Dec 10, 2024 | $ 0.46824527 | $ 0.47233674 |
| Dec 09, 2024 | $ 0.43778747 | $ 0.47281939 |
| Dec 08, 2024 | $ 0.46907740 | $ 0.47668284 |
| Dec 07, 2024 | $ 0.46907985 | $ 0.47207088 |
| Dec 06, 2024 | $ 0.44542339 | $ 0.49210307 |
| Dec 05, 2024 | $ 0.47220294 | $ 0.50056493 |
| Dec 04, 2024 | $ 0.44407208 | $ 0.44722937 |
| Dec 03, 2024 | $ 0.40938137 | $ 0.43358298 |
| Dec 02, 2024 | $ 0.40272870 | $ 0.40376644 |
| Dec 01, 2024 | $ 0.38506010 | $ 0.40595500 |
| Nov 30, 2024 | $ 0.40496562 | $ 0.41009488 |
| Nov 29, 2024 | $ 0.40425347 | $ 0.40611355 |
| Nov 28, 2024 | $ 0.40279332 | $ 0.40546374 |
| Nov 27, 2024 | $ 0.38303644 | $ 0.41466564 |
| Nov 26, 2024 | $ 0.40152803 | $ 0.40559743 |
| Nov 25, 2024 | $ 0.39935478 | $ 0.40787058 |
| Nov 24, 2024 | $ 0.40115400 | $ 0.41120955 |
| Nov 23, 2024 | $ 0.40109127 | $ 0.41602554 |
| Nov 22, 2024 | $ 0.40333585 | $ 0.41276250 |
| Nov 21, 2024 | $ 0.39611637 | $ 0.42618139 |
We will update this as soon as possible. If you like to help, you can contact us.
