			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Mode	MODE	$ 0.037304	0.00 %	$ 0.037882	$ 0.036957	$ 3.10M

Mode MODE

Last price

$ 0.037304

0.00 %

24 high

$ 0.037882

24 low

$ 0.036957

24 volume

$ 3.10M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Mode MODE historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 20, 2024	$ 0.037282754,325,745	$ 0.037360690.03125422	$ 0.03125422	$ 4,325,745
Dec 19, 2024	$ 0.035317033,936,712	$ 0.041918070.03393704	$ 0.03393704	$ 3,936,712
Dec 18, 2024	$ 0.041886601,470,898	$ 0.043602930.04181943	$ 0.04181943	$ 1,470,898
Dec 17, 2024	$ 0.043501223,497,775	$ 0.045976010.04333847	$ 0.04333847	$ 3,497,775
Dec 16, 2024	$ 0.045914364,869,982	$ 0.048186620.04575822	$ 0.04575822	$ 4,869,982
Dec 15, 2024	$ 0.046197434,092,804	$ 0.046304200.04213096	$ 0.04213096	$ 4,092,804
Dec 14, 2024	$ 0.043626607,920,401	$ 0.044963670.03833830	$ 0.03833830	$ 7,920,401
Dec 13, 2024	$ 0.038240855,560,417	$ 0.040967090.03654166	$ 0.03654166	$ 5,560,417
Dec 12, 2024	$ 0.0404484315,641,631	$ 0.050381410.03684331	$ 0.03684331	$ 15,641,631
Dec 11, 2024	$ 0.050355204,044,566	$ 0.050653110.04599910	$ 0.04599910	$ 4,044,566
Dec 10, 2024	$ 0.046513474,024,592	$ 0.048060490.04268655	$ 0.04268655	$ 4,024,592
Dec 09, 2024	$ 0.046005795,428,439	$ 0.054541790.04280120	$ 0.04280120	$ 5,428,439
Dec 08, 2024	$ 0.054470133,900,038	$ 0.059375180.05390888	$ 0.05390888	$ 3,900,038
Dec 07, 2024	$ 0.057699395,070,535	$ 0.058330030.05129987	$ 0.05129987	$ 5,070,535
Dec 06, 2024	$ 0.052155457,486,676	$ 0.053408880.04584739	$ 0.04584739	$ 7,486,676
Dec 05, 2024	$ 0.047077164,074,576	$ 0.048931020.04546955	$ 0.04546955	$ 4,074,576
Dec 04, 2024	$ 0.047450853,977,183	$ 0.048154000.04426462	$ 0.04426462	$ 3,977,183
Dec 03, 2024	$ 0.045515494,415,242	$ 0.045522970.03632401	$ 0.03632401	$ 4,415,242
Dec 02, 2024	$ 0.036713511,931,569	$ 0.036808500.03390439	$ 0.03390439	$ 1,931,569
Dec 01, 2024	$ 0.036198131,588,595	$ 0.037160620.03564974	$ 0.03564974	$ 1,588,595
Nov 30, 2024	$ 0.036778003,347,377	$ 0.038707590.03441969	$ 0.03441969	$ 3,347,377
Nov 29, 2024	$ 0.035461784,026,402	$ 0.037888640.02492564	$ 0.02492564	$ 4,026,402
Nov 28, 2024	$ 0.024938692,391,308	$ 0.027660390.02452014	$ 0.02452014	$ 2,391,308
Nov 27, 2024	$ 0.027541322,950,515	$ 0.027782950.02093359	$ 0.02093359	$ 2,950,515
Nov 26, 2024	$ 0.020909501,188,149	$ 0.022646380.02086952	$ 0.02086952	$ 1,188,149
Nov 25, 2024	$ 0.021304862,585,311	$ 0.024802500.01845654	$ 0.01845654	$ 2,585,311
Nov 24, 2024	$ 0.01853054980,070	$ 0.018601760.01722511	$ 0.01722511	$ 980,070
Nov 23, 2024	$ 0.017897711,345,032	$ 0.017984960.01627372	$ 0.01627372	$ 1,345,032
Nov 22, 2024	$ 0.017314542,829,886	$ 0.018373770.01499493	$ 0.01499493	$ 2,829,886
Nov 21, 2024	$ 0.015500241,535,696	$ 0.018278020.01313819	$ 0.01313819	$ 1,535,696

We will update this as soon as possible. If you like to help, you can contact us.