BTC/USD
$ 98,242  0.49%
BTC/EUR
€ 94,466  0.61%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,260  0.50%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 29.42B
Altcoin volume
$ 88.21B
Crypto market cap
$ 3.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Mode

MODE

$ 0.037307 +0.01 % $ 0.037882 $ 0.036957 $ 3.15M
Mode

Mode MODE

Last price
$ 0.037307
%
+0.01 %
24 high
$ 0.037882
24 low
$ 0.036957
24 volume
$ 3.15M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Mode MODE historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 20, 2024 $ 0.03728275 $ 0.03736069 $ 0.03125422 $ 4,325,745
Dec 19, 2024 $ 0.03531703 $ 0.04191807 $ 0.03393704 $ 3,936,712
Dec 18, 2024 $ 0.04188660 $ 0.04360293 $ 0.04181943 $ 1,470,898
Dec 17, 2024 $ 0.04350122 $ 0.04597601 $ 0.04333847 $ 3,497,775
Dec 16, 2024 $ 0.04591436 $ 0.04818662 $ 0.04575822 $ 4,869,982
Dec 15, 2024 $ 0.04619743 $ 0.04630420 $ 0.04213096 $ 4,092,804
Dec 14, 2024 $ 0.04362660 $ 0.04496367 $ 0.03833830 $ 7,920,401
Dec 13, 2024 $ 0.03824085 $ 0.04096709 $ 0.03654166 $ 5,560,417
Dec 12, 2024 $ 0.04044843 $ 0.05038141 $ 0.03684331 $ 15,641,631
Dec 11, 2024 $ 0.05035520 $ 0.05065311 $ 0.04599910 $ 4,044,566
Dec 10, 2024 $ 0.04651347 $ 0.04806049 $ 0.04268655 $ 4,024,592
Dec 09, 2024 $ 0.04600579 $ 0.05454179 $ 0.04280120 $ 5,428,439
Dec 08, 2024 $ 0.05447013 $ 0.05937518 $ 0.05390888 $ 3,900,038
Dec 07, 2024 $ 0.05769939 $ 0.05833003 $ 0.05129987 $ 5,070,535
Dec 06, 2024 $ 0.05215545 $ 0.05340888 $ 0.04584739 $ 7,486,676
Dec 05, 2024 $ 0.04707716 $ 0.04893102 $ 0.04546955 $ 4,074,576
Dec 04, 2024 $ 0.04745085 $ 0.04815400 $ 0.04426462 $ 3,977,183
Dec 03, 2024 $ 0.04551549 $ 0.04552297 $ 0.03632401 $ 4,415,242
Dec 02, 2024 $ 0.03671351 $ 0.03680850 $ 0.03390439 $ 1,931,569
Dec 01, 2024 $ 0.03619813 $ 0.03716062 $ 0.03564974 $ 1,588,595
Nov 30, 2024 $ 0.03677800 $ 0.03870759 $ 0.03441969 $ 3,347,377
Nov 29, 2024 $ 0.03546178 $ 0.03788864 $ 0.02492564 $ 4,026,402
Nov 28, 2024 $ 0.02493869 $ 0.02766039 $ 0.02452014 $ 2,391,308
Nov 27, 2024 $ 0.02754132 $ 0.02778295 $ 0.02093359 $ 2,950,515
Nov 26, 2024 $ 0.02090950 $ 0.02264638 $ 0.02086952 $ 1,188,149
Nov 25, 2024 $ 0.02130486 $ 0.02480250 $ 0.01845654 $ 2,585,311
Nov 24, 2024 $ 0.01853054 $ 0.01860176 $ 0.01722511 $ 980,070
Nov 23, 2024 $ 0.01789771 $ 0.01798496 $ 0.01627372 $ 1,345,032
Nov 22, 2024 $ 0.01731454 $ 0.01837377 $ 0.01499493 $ 2,829,886
Nov 21, 2024 $ 0.01550024 $ 0.01827802 $ 0.01313819 $ 1,535,696
Nov 20, 2024 $ 0.01318296 $ 0.01365876 $ 0.01313786 $ 276,834
Nov 19, 2024 $ 0.01355541 $ 0.01426907 $ 0.01340506 $ 449,824
Nov 18, 2024 $ 0.01397558 $ 0.01427585 $ 0.01261341 $ 846,593
Nov 17, 2024 $ 0.01276815 $ 0.01321754 $ 0.01255377 $ 587,303
Nov 16, 2024 $ 0.01286061 $ 0.01293995 $ 0.01195418 $ 481,405
Nov 15, 2024 $ 0.01196256 $ 0.01223367 $ 0.01190894 $ 484,190
Nov 14, 2024 $ 0.01218097 $ 0.01240483 $ 0.01206215 $ 542,550
Nov 13, 2024 $ 0.01222654 $ 0.01286347 $ 0.01202622 $ 684,419
Nov 12, 2024 $ 0.01263215 $ 0.01366736 $ 0.01227067 $ 730,806
Nov 11, 2024 $ 0.01241749 $ 0.01247739 $ 0.01176360 $ 646,525
Nov 10, 2024 $ 0.01216344 $ 0.01235325 $ 0.01170729 $ 708,097
Nov 09, 2024 $ 0.01176450 $ 0.01177914 $ 0.01090995 $ 347,574
Nov 08, 2024 $ 0.01096225 $ 0.01122940 $ 0.00991232 $ 688,602
Nov 07, 2024 $ 0.01094838 $ 0.01186173 $ 0.01094401 $ 464,154
Nov 06, 2024 $ 0.01157848 $ 0.01158212 $ 0.01052755 $ 353,593
Nov 05, 2024 $ 0.01054054 $ 0.01060291 $ 0.01031896 $ 129,579
Nov 04, 2024 $ 0.01038381 $ 0.01080459 $ 0.01036801 $ 206,807
Nov 03, 2024 $ 0.01074777 $ 0.01137708 $ 0.01064473 $ 244,569
Nov 02, 2024 $ 0.01137119 $ 0.01159724 $ 0.01136160 $ 173,706
Nov 01, 2024 $ 0.01150597 $ 0.01493393 $ 0.01073672 $ 365,708
Oct 31, 2024 $ 0.01178902 $ 0.01228417 $ 0.01178074 $ 145,507
Oct 30, 2024 $ 0.01227158 $ 0.01261173 $ 0.01197299 $ 304,848
Oct 29, 2024 $ 0.01204632 $ 0.01252653 $ 0.01197373 $ 376,707
Oct 28, 2024 $ 0.01234966 $ 0.01395794 $ 0.01209954 $ 547,957
Oct 27, 2024 $ 0.01240113 $ 0.01241138 $ 0.01178948 $ 261,178
Oct 26, 2024 $ 0.01191721 $ 0.01192496 $ 0.01110551 $ 257,289
Oct 25, 2024 $ 0.01117795 $ 0.01147992 $ 0.01108139 $ 276,017
Oct 24, 2024 $ 0.01123073 $ 0.01132174 $ 0.01018929 $ 314,707
Oct 23, 2024 $ 0.01021120 $ 0.01024833 $ 0.00990756 $ 305,732
Oct 22, 2024 $ 0.01005463 $ 0.01006596 $ 0.00945317 $ 206,717
Oct 21, 2024 $ 0.00946855 $ 0.01015756 $ 0.00943780 $ 272,343
Oct 20, 2024 $ 0.00990790 $ 0.01002126 $ 0.00967114 $ 394,829
Oct 19, 2024 $ 0.00996658 $ 0.01038297 $ 0.00907605 $ 825,017
Oct 18, 2024 $ 0.01010751 $ 0.01240567 $ 0.00925618 $ 661,095
Oct 17, 2024 $ 0.01229825 $ 0.01241479 $ 0.01213381 $ 221,810
Oct 16, 2024 $ 0.01216025 $ 0.01317908 $ 0.01211943 $ 529,133
Oct 15, 2024 $ 0.01228323 $ 0.01250891 $ 0.01171553 $ 334,292
Oct 14, 2024 $ 0.01185042 $ 0.01187198 $ 0.01129857 $ 460,747
Oct 13, 2024 $ 0.01132765 $ 0.01160375 $ 0.01125396 $ 433,969
Oct 12, 2024 $ 0.01153335 $ 0.01245898 $ 0.01119766 $ 1,243,512
Oct 11, 2024 $ 0.01123597 $ 0.01194228 $ 0.01102999 $ 1,311,756
Oct 10, 2024 $ 0.01114674 $ 0.01125435 $ 0.01097261 $ 691,021
Oct 09, 2024 $ 0.01123749 $ 0.01147683 $ 0.01120009 $ 1,022,626
Oct 08, 2024 $ 0.01145052 $ 0.01160818 $ 0.01137751 $ 1,545,181
Oct 07, 2024 $ 0.01156803 $ 0.01160219 $ 0.01140625 $ 1,719,236
Oct 06, 2024 $ 0.01147321 $ 0.01153129 $ 0.01128844 $ 1,185,313
Oct 05, 2024 $ 0.01130156 $ 0.01131088 $ 0.01120351 $ 486,573
Oct 04, 2024 $ 0.01125777 $ 0.01133088 $ 0.01118645 $ 1,016,447
Oct 03, 2024 $ 0.01122094 $ 0.01168008 $ 0.01115886 $ 1,948,456
Oct 02, 2024 $ 0.01151076 $ 0.01176640 $ 0.01104400 $ 2,117,546
Oct 01, 2024 $ 0.01111296 $ 0.01273499 $ 0.01099131 $ 1,839,583
Sep 30, 2024 $ 0.01266789 $ 0.01332411 $ 0.01261383 $ 1,905,576
Sep 29, 2024 $ 0.01328156 $ 0.01332681 $ 0.01311474 $ 1,448,968
Sep 28, 2024 $ 0.01325401 $ 0.01392144 $ 0.01319889 $ 1,614,148
Sep 27, 2024 $ 0.01375191 $ 0.01447365 $ 0.01314488 $ 2,251,959
Sep 26, 2024 $ 0.01324572 $ 0.01335390 $ 0.01242713 $ 2,291,025
Sep 25, 2024 $ 0.01257050 $ 0.01268834 $ 0.01230803 $ 1,755,924
Sep 24, 2024 $ 0.01234545 $ 0.01239650 $ 0.01227974 $ 1,458,413
Sep 23, 2024 $ 0.01237234 $ 0.01243475 $ 0.01187417 $ 2,033,102
Sep 22, 2024 $ 0.01190263 $ 0.01199184 $ 0.01165633 $ 1,504,016
Sep 21, 2024 $ 0.01171313 $ 0.01175387 $ 0.01164103 $ 549,722
Sep 20, 2024 $ 0.01170064 $ 0.01176744 $ 0.01154513 $ 1,698,607
Sep 19, 2024 $ 0.01164353 $ 0.01166859 $ 0.01117941 $ 1,775,558
Sep 18, 2024 $ 0.01117550 $ 0.01117550 $ 0.01090303 $ 1,140,129
Sep 17, 2024 $ 0.01113261 $ 0.01119122 $ 0.01100734 $ 679,543
Sep 16, 2024 $ 0.01107005 $ 0.01150225 $ 0.01099995 $ 1,583,485
Sep 15, 2024 $ 0.01149247 $ 0.01172381 $ 0.01145663 $ 1,277,357
Sep 14, 2024 $ 0.01156482 $ 0.01166356 $ 0.01153546 $ 1,144,441
Sep 13, 2024 $ 0.01163586 $ 0.01167404 $ 0.01139639 $ 1,931,054
Sep 12, 2024 $ 0.01144185 $ 0.01164555 $ 0.01142570 $ 2,186,352
Sep 11, 2024 $ 0.01161794 $ 0.01169847 $ 0.01126405 $ 2,805,651
Sep 10, 2024 $ 0.01146455 $ 0.01151291 $ 0.01117377 $ 2,568,011
Sep 09, 2024 $ 0.01128767 $ 0.01134226 $ 0.01115653 $ 1,510,364
Sep 08, 2024 $ 0.01125498 $ 0.01136624 $ 0.01118174 $ 1,436,558
Sep 07, 2024 $ 0.01134608 $ 0.01140498 $ 0.01125933 $ 2,143,372
Sep 06, 2024 $ 0.01131771 $ 0.01177663 $ 0.01127903 $ 2,704,333
Sep 05, 2024 $ 0.01134821 $ 0.01147861 $ 0.01097711 $ 1,761,875
Sep 04, 2024 $ 0.01106351 $ 0.01147341 $ 0.01068978 $ 1,857,636
Sep 03, 2024 $ 0.01104313 $ 0.01211909 $ 0.01104135 $ 1,736,268
Sep 02, 2024 $ 0.01205283 $ 0.01226280 $ 0.01197347 $ 1,334,845
Sep 01, 2024 $ 0.01220718 $ 0.01259506 $ 0.01213891 $ 1,848,814
Aug 31, 2024 $ 0.01249693 $ 0.01277712 $ 0.01235363 $ 2,222,327
Aug 30, 2024 $ 0.01270928 $ 0.01290389 $ 0.01235057 $ 1,588,005
Aug 29, 2024 $ 0.01289382 $ 0.01296528 $ 0.01265805 $ 1,473,449
Aug 28, 2024 $ 0.01287422 $ 0.01307158 $ 0.01275217 $ 4,168,460
Aug 27, 2024 $ 0.01303707 $ 0.01351875 $ 0.01295675 $ 5,878,814
Aug 26, 2024 $ 0.01343629 $ 0.01696564 $ 0.01266828 $ 5,785,332
Aug 25, 2024 $ 0.01298545 $ 0.01309621 $ 0.01273739 $ 4,589,669
Aug 24, 2024 $ 0.01303943 $ 0.01341113 $ 0.01252701 $ 112,580
Aug 23, 2024 $ 0.01262362 $ 0.01284547 $ 0.01181765 $ 215,266
Aug 22, 2024 $ 0.01182522 $ 0.01225214 $ 0.01166356 $ 177,550
Aug 21, 2024 $ 0.01218432 $ 0.01240238 $ 0.01155027 $ 396,779
Aug 20, 2024 $ 0.01165283 $ 0.01222761 $ 0.01132335 $ 322,437
Aug 19, 2024 $ 0.01144154 $ 0.01168937 $ 0.01126088 $ 85,430
Aug 18, 2024 $ 0.01161910 $ 0.01167268 $ 0.01142069 $ 29,829
Aug 17, 2024 $ 0.01146528 $ 0.01152756 $ 0.01125452 $ 25,336
Aug 16, 2024 $ 0.01129031 $ 0.01134158 $ 0.01120424 $ 13,556
Aug 15, 2024 $ 0.01129931 $ 0.01143020 $ 0.01122067 $ 40,246
Aug 14, 2024 $ 0.01130194 $ 0.01181856 $ 0.01094687 $ 159,590
Aug 13, 2024 $ 0.01173149 $ 0.01182014 $ 0.01159110 $ 64,835
Aug 12, 2024 $ 0.01177080 $ 0.01197291 $ 0.01170155 $ 97,281
Aug 11, 2024 $ 0.01184168 $ 0.01223587 $ 0.01181499 $ 114,038
Aug 10, 2024 $ 0.01184716 $ 0.01196737 $ 0.01171338 $ 79,354
Aug 09, 2024 $ 0.01177475 $ 0.01257363 $ 0.01174307 $ 124,361
Aug 08, 2024 $ 0.01222386 $ 0.01235083 $ 0.01161827 $ 177,174
Aug 07, 2024 $ 0.01179270 $ 0.01318431 $ 0.01155280 $ 205,114
Aug 06, 2024 $ 0.01292994 $ 0.01437545 $ 0.01204161 $ 559,522
Aug 05, 2024 $ 0.01430124 $ 0.01865366 $ 0.01429204 $ 561,522
Aug 04, 2024 $ 0.01860592 $ 0.01959902 $ 0.01857264 $ 64,516
Aug 03, 2024 $ 0.01958030 $ 0.02016297 $ 0.01953859 $ 75,746
Aug 02, 2024 $ 0.02014709 $ 0.02076111 $ 0.02004447 $ 45,216
Aug 01, 2024 $ 0.02069160 $ 0.02126302 $ 0.02041730 $ 84,696
Jul 31, 2024 $ 0.02118903 $ 0.02208396 $ 0.02104189 $ 172,657
Jul 30, 2024 $ 0.02188351 $ 0.02327882 $ 0.02170295 $ 150,878
Jul 29, 2024 $ 0.02318392 $ 0.02353147 $ 0.02315028 $ 109,466
Jul 28, 2024 $ 0.02331394 $ 0.02371909 $ 0.02320426 $ 50,211
Jul 27, 2024 $ 0.02368535 $ 0.02434232 $ 0.02349479 $ 122,143
Jul 26, 2024 $ 0.02433256 $ 0.02466660 $ 0.02393405 $ 200,800
Jul 25, 2024 $ 0.02439562 $ 0.02626851 $ 0.02417415 $ 137,210
Jul 24, 2024 $ 0.02619083 $ 0.02740777 $ 0.02614238 $ 144,116
Jul 23, 2024 $ 0.02723603 $ 0.02732532 $ 0.02656164 $ 158,022
Jul 22, 2024 $ 0.02693560 $ 0.02734434 $ 0.02661006 $ 182,542
Jul 21, 2024 $ 0.02660938 $ 0.02708137 $ 0.02620201 $ 51,202
Jul 20, 2024 $ 0.02634177 $ 0.02725015 $ 0.02633775 $ 80,765
Jul 19, 2024 $ 0.02665061 $ 0.02755934 $ 0.02658175 $ 45,816
Jul 18, 2024 $ 0.02753667 $ 0.02940707 $ 0.02724256 $ 106,388
Jul 17, 2024 $ 0.02759552 $ 0.02851529 $ 0.02525196 $ 169,979
Jul 16, 2024 $ 0.02555368 $ 0.02609595 $ 0.02489351 $ 126,055
Jul 15, 2024 $ 0.02520434 $ 0.02521928 $ 0.02111887 $ 193,825
Jul 14, 2024 $ 0.02129517 $ 0.02302260 $ 0.01934289 $ 777,481
Jul 13, 2024 $ 0.01936315 $ 0.01945320 $ 0.01905363 $ 28,469
Jul 12, 2024 $ 0.01907984 $ 0.01915429 $ 0.01881399 $ 18,006
Jul 11, 2024 $ 0.01911260 $ 0.01913738 $ 0.01869185 $ 29,511
Jul 10, 2024 $ 0.01905891 $ 0.01911362 $ 0.01889879 $ 26,695
Jul 09, 2024 $ 0.01910512 $ 0.01917947 $ 0.01788128 $ 40,327
Jul 08, 2024 $ 0.01807906 $ 0.01874757 $ 0.01587274 $ 234,393
Jul 07, 2024 $ 0.01622545 $ 0.01664126 $ 0.01609800 $ 105,710
Jul 06, 2024 $ 0.01657279 $ 0.01664295 $ 0.01592645 $ 111,444
Jul 05, 2024 $ 0.01623395 $ 0.01627458 $ 0.01506186 $ 228,738
Jul 04, 2024 $ 0.01624719 $ 0.01772330 $ 0.01605962 $ 243,978
Jul 03, 2024 $ 0.01770040 $ 0.01873106 $ 0.01767710 $ 101,203
Jul 02, 2024 $ 0.01867711 $ 0.01905977 $ 0.01863762 $ 66,014
Jul 01, 2024 $ 0.01904167 $ 0.01982645 $ 0.01900583 $ 86,576
Jun 30, 2024 $ 0.01944877 $ 0.01967533 $ 0.01856209 $ 116,294
Jun 29, 2024 $ 0.01872995 $ 0.02047004 $ 0.01844443 $ 780,117
Jun 28, 2024 $ 0.01869288 $ 0.01912458 $ 0.01824073 $ 165,826
Jun 27, 2024 $ 0.01891077 $ 0.01990751 $ 0.01838633 $ 268,753
Jun 26, 2024 $ 0.01912004 $ 0.01978302 $ 0.01898808 $ 87,948
Jun 25, 2024 $ 0.01974518 $ 0.01994975 $ 0.01963540 $ 103,233
Jun 24, 2024 $ 0.01976872 $ 0.02115466 $ 0.01954841 $ 137,763
Jun 23, 2024 $ 0.02102512 $ 0.02219096 $ 0.02100879 $ 72,162
Jun 22, 2024 $ 0.02209977 $ 0.02231664 $ 0.02208157 $ 63,758
Jun 21, 2024 $ 0.02226709 $ 0.02259729 $ 0.02196733 $ 98,609
Jun 20, 2024 $ 0.02253110 $ 0.02370652 $ 0.02252157 $ 208,924
Jun 19, 2024 $ 0.02322499 $ 0.02474066 $ 0.02243470 $ 75,541
Jun 18, 2024 $ 0.02256152 $ 0.02268329 $ 0.02059098 $ 284,894
Jun 17, 2024 $ 0.02249428 $ 0.02329740 $ 0.02220721 $ 307,555
Jun 16, 2024 $ 0.02315356 $ 0.02402007 $ 0.02218790 $ 233,506
Jun 15, 2024 $ 0.02389988 $ 0.02485412 $ 0.02389714 $ 127,464
Jun 14, 2024 $ 0.02468541 $ 0.02673246 $ 0.02417658 $ 433,685
Jun 13, 2024 $ 0.02657446 $ 0.02886874 $ 0.02596264 $ 504,417
Jun 12, 2024 $ 0.02875115 $ 0.02959233 $ 0.02873388 $ 250,318
Jun 11, 2024 $ 0.02883743 $ 0.03121659 $ 0.02857416 $ 364,130
Jun 10, 2024 $ 0.03115447 $ 0.03171968 $ 0.03114407 $ 244,453
Jun 09, 2024 $ 0.03164384 $ 0.03212866 $ 0.03156919 $ 198,248
Jun 08, 2024 $ 0.03207179 $ 0.03281266 $ 0.03118820 $ 209,862
Jun 07, 2024 $ 0.03279376 $ 0.03402387 $ 0.03274804 $ 421,784
Jun 06, 2024 $ 0.03388807 $ 0.03409515 $ 0.03351075 $ 401,378
Jun 05, 2024 $ 0.03393610 $ 0.03657386 $ 0.03385316 $ 559,830
Jun 04, 2024 $ 0.03618912 $ 0.03652920 $ 0.03600139 $ 380,619
Jun 03, 2024 $ 0.03644295 $ 0.03746697 $ 0.03414517 $ 742,105
Jun 02, 2024 $ 0.03421363 $ 0.03509316 $ 0.03362389 $ 526,128
Jun 01, 2024 $ 0.03377222 $ 0.03408882 $ 0.03319936 $ 362,677
May 31, 2024 $ 0.03350660 $ 0.03491706 $ 0.03243845 $ 523,612
May 30, 2024 $ 0.03486647 $ 0.03860540 $ 0.03479519 $ 1,239,441
May 29, 2024 $ 0.03817655 $ 0.04163220 $ 0.03797377 $ 560,556
May 28, 2024 $ 0.04144374 $ 0.04442058 $ 0.04070414 $ 1,632,795
May 27, 2024 $ 0.04315118 $ 0.04512807 $ 0.04147892 $ 2,200,086
May 26, 2024 $ 0.04160081 $ 0.04374778 $ 0.04068015 $ 1,581,218
May 25, 2024 $ 0.04138035 $ 0.04307074 $ 0.04092255 $ 1,198,390
May 24, 2024 $ 0.04189108 $ 0.04390276 $ 0.04049760 $ 1,198,627
May 23, 2024 $ 0.04356545 $ 0.04597813 $ 0.04066133 $ 1,824,567
May 22, 2024 $ 0.04119550 $ 0.04167588 $ 0.03887155 $ 1,403,945
May 21, 2024 $ 0.04150096 $ 0.04237915 $ 0.03799983 $ 1,869,681
May 20, 2024 $ 0.03951272 $ 0.04206569 $ 0.03433324 $ 1,644,583
May 19, 2024 $ 0.03472193 $ 0.04115163 $ 0.03471096 $ 1,138,939
May 18, 2024 $ 0.04080278 $ 0.04091238 $ 0.03464011 $ 1,276,582
May 17, 2024 $ 0.03474874 $ 0.03660474 $ 0.03257813 $ 1,498,484
May 16, 2024 $ 0.03437336 $ 0.03645833 $ 0.03288317 $ 2,994,630
May 15, 2024 $ 0.03543898 $ 0.03799925 $ 0.03233382 $ 2,734,495
May 14, 2024 $ 0.03700542 $ 0.04338569 $ 0.03500760 $ 3,118,611
May 13, 2024 $ 0.04329438 $ 0.04839163 $ 0.04299351 $ 2,648,394
May 12, 2024 $ 0.04817910 $ 0.05164488 $ 0.04464197 $ 3,326,169
May 11, 2024 $ 0.04668544 $ 0.04797523 $ 0.03924104 $ 4,005,631
May 10, 2024 $ 0.03985209 $ 0.05008793 $ 0.03830153 $ 3,963,775
May 09, 2024 $ 0.04946463 $ 0.05165904 $ 0.04862669 $ 4,338,381

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept