BTC/USD
$ 97,421  -0.35%
BTC/EUR
€ 93,641  -0.27%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,617  -0.33%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 22.54B
Altcoin volume
$ 72.29B
Crypto market cap
$ 3.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap

MonkeyBall

MBS

$ 0.021969 -0.75 % $ 0.023150 $ 0.021492 $ 115.59K
Monkeyball

MonkeyBall MBS

Last price
$ 0.021969
%
-0.75 %
24 high
$ 0.023150
24 low
$ 0.021492
24 volume
# Coins
Market cap
MonkeyBall MBS historical data
Date Close 24 high 24 low volume
Dec 20, 2024 $ 0.02213183 $ 0.02350858 $ 0.01736347 $ 160,783
Dec 19, 2024 $ 0.02104940 $ 0.02448663 $ 0.02046137 $ 156,093
Dec 18, 2024 $ 0.02175741 $ 0.02358773 $ 0.01941303 $ 167,311
Dec 17, 2024 $ 0.02308266 $ 0.02492052 $ 0.02213852 $ 51,865
Dec 16, 2024 $ 0.02463674 $ 0.02510859 $ 0.02397931 $ 135,460
Dec 15, 2024 $ 0.02464366 $ 0.02510248 $ 0.02426294 $ 126,120
Dec 14, 2024 $ 0.02456047 $ 0.02543513 $ 0.02430201 $ 126,111
Dec 13, 2024 $ 0.02502337 $ 0.02548558 $ 0.02438282 $ 154,086
Dec 12, 2024 $ 0.02517164 $ 0.02566431 $ 0.02448849 $ 71,700
Dec 11, 2024 $ 0.02534284 $ 0.02575149 $ 0.02466389 $ 99,249
Dec 10, 2024 $ 0.02479543 $ 0.02566104 $ 0.02442026 $ 106,726
Dec 09, 2024 $ 0.02525988 $ 0.02660300 $ 0.02448167 $ 90,007
Dec 08, 2024 $ 0.02625133 $ 0.02886436 $ 0.02590480 $ 119,192
Dec 07, 2024 $ 0.02769053 $ 0.02805093 $ 0.02648963 $ 83,103
Dec 06, 2024 $ 0.02663804 $ 0.03038961 $ 0.02595266 $ 193,362
Dec 05, 2024 $ 0.02635100 $ 0.02840108 $ 0.02430689 $ 165,838
Dec 04, 2024 $ 0.02821658 $ 0.02977555 $ 0.02435530 $ 156,458
Dec 03, 2024 $ 0.02478523 $ 0.02709227 $ 0.02414644 $ 164,572
Dec 02, 2024 $ 0.02477947 $ 0.02768489 $ 0.02347763 $ 144,579
Dec 01, 2024 $ 0.02496130 $ 0.02651060 $ 0.02329428 $ 112,478
Nov 30, 2024 $ 0.02402012 $ 0.02642333 $ 0.02365153 $ 109,289
Nov 29, 2024 $ 0.02379917 $ 0.02737613 $ 0.02054839 $ 209,022
Nov 28, 2024 $ 0.02128576 $ 0.02216557 $ 0.01744921 $ 220,285
Nov 27, 2024 $ 0.01758898 $ 0.01847908 $ 0.01738096 $ 147,701
Nov 26, 2024 $ 0.01786875 $ 0.01840157 $ 0.01692208 $ 265,170
Nov 25, 2024 $ 0.01815769 $ 0.01942108 $ 0.01773438 $ 379,433
Nov 24, 2024 $ 0.01921737 $ 0.02084648 $ 0.01772366 $ 209,216
Nov 23, 2024 $ 0.02001354 $ 0.02158113 $ 0.01922736 $ 144,826
Nov 22, 2024 $ 0.01977517 $ 0.02221815 $ 0.01874155 $ 75,033
Nov 21, 2024 $ 0.02176282 $ 0.02269510 $ 0.02003581 $ 131,128

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more