			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Moo Deng	MOODENG	$ 0.253099	+1.73 %	$ 0.277763	$ 0.248313	$ 44.12M

Moo Deng MOODENG

Last price

$ 0.253099

+1.73 %

24 high

$ 0.277763

24 low

$ 0.248313

24 volume

$ 44.12M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Moo Deng MOODENG historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 29, 2024	$ 0.2490243330,258,559	$ 0.285626270.24709262	$ 0.24709262	$ 30,258,559
Dec 28, 2024	$ 0.2854260443,368,668	$ 0.288898750.26492075	$ 0.26492075	$ 43,368,668
Dec 27, 2024	$ 0.2767283050,280,737	$ 0.289055300.26155854	$ 0.26155854	$ 50,280,737
Dec 26, 2024	$ 0.2743986994,049,106	$ 0.297237390.26281778	$ 0.26281778	$ 94,049,106
Dec 25, 2024	$ 0.2828613745,465,482	$ 0.290286930.27506050	$ 0.27506050	$ 45,465,482
Dec 24, 2024	$ 0.2864861154,062,629	$ 0.288234190.26653793	$ 0.26653793	$ 54,062,629
Dec 23, 2024	$ 0.2854909787,526,696	$ 0.295574420.25374279	$ 0.25374279	$ 87,526,696
Dec 22, 2024	$ 0.2616653159,715,966	$ 0.280030880.23846586	$ 0.23846586	$ 59,715,966
Dec 21, 2024	$ 0.2450469154,249,394	$ 0.278895010.24023845	$ 0.24023845	$ 54,249,394
Dec 20, 2024	$ 0.2596090790,875,865	$ 0.263198100.22150764	$ 0.22150764	$ 90,875,865
Dec 19, 2024	$ 0.2423405389,531,279	$ 0.289106460.23565693	$ 0.23565693	$ 89,531,279
Dec 18, 2024	$ 0.2886797087,077,816	$ 0.343492960.28712432	$ 0.28712432	$ 87,077,816
Dec 17, 2024	$ 0.3398443064,689,026	$ 0.363410470.33185716	$ 0.33185716	$ 64,689,026
Dec 16, 2024	$ 0.35176852171,174,030	$ 0.409431810.35013435	$ 0.35013435	$ 171,174,030
Dec 15, 2024	$ 0.3757462369,425,384	$ 0.381441650.34505859	$ 0.34505859	$ 69,425,384
Dec 14, 2024	$ 0.3623156856,482,991	$ 0.398406970.35206330	$ 0.35206330	$ 56,482,991
Dec 13, 2024	$ 0.3970949482,779,964	$ 0.403555720.37640863	$ 0.37640863	$ 82,779,964
Dec 12, 2024	$ 0.39167530128,945,862	$ 0.414412680.38516467	$ 0.38516467	$ 128,945,862
Dec 11, 2024	$ 0.40455498129,574,344	$ 0.414567330.33871287	$ 0.33871287	$ 129,574,344
Dec 10, 2024	$ 0.35199599151,666,688	$ 0.377765800.31929171	$ 0.31929171	$ 151,666,688
Dec 09, 2024	$ 0.37233966121,466,281	$ 0.475333270.32396038	$ 0.32396038	$ 121,466,281
Dec 08, 2024	$ 0.47591585109,280,296	$ 0.557701510.46999155	$ 0.46999155	$ 109,280,296
Dec 07, 2024	$ 0.49830180132,545,839	$ 0.534089330.46160256	$ 0.46160256	$ 132,545,839
Dec 06, 2024	$ 0.4735849398,573,669	$ 0.488745140.45294392	$ 0.45294392	$ 98,573,669
Dec 05, 2024	$ 0.46776534169,559,442	$ 0.493237600.43943355	$ 0.43943355	$ 169,559,442
Dec 04, 2024	$ 0.46396174217,614,372	$ 0.633568830.45492095	$ 0.45492095	$ 217,614,372
Dec 03, 2024	$ 0.50841454336,647,287	$ 0.673510210.50303948	$ 0.50303948	$ 336,647,287
Dec 02, 2024	$ 0.58556926481,976,927	$ 0.621007640.29690427	$ 0.29690427	$ 481,976,927
Dec 01, 2024	$ 0.3522688885,300,474	$ 0.377704150.33737690	$ 0.33737690	$ 85,300,474
Nov 30, 2024	$ 0.3574587676,963,996	$ 0.388827340.35037018	$ 0.35037018	$ 76,963,996

We will update this as soon as possible. If you like to help, you can contact us.