			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Moonbeam	GLMR	$ 0.228390	-1.85 %	$ 0.235005	$ 0.224839	$ 13.39M

Moonbeam GLMR

Last price

$ 0.228390

-1.85 %

24 high

$ 0.235005

24 low

$ 0.224839

24 volume

$ 13.39M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Moonbeam GLMR historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 21, 2024	$ 0.2324635714,306,553	$ 0.261577570.22967480	$ 0.22967480	$ 14,306,553
Dec 20, 2024	$ 0.2459539819,588,995	$ 0.247321700.20239705	$ 0.20239705	$ 19,588,995
Dec 19, 2024	$ 0.2338593816,386,628	$ 0.267195130.22565340	$ 0.22565340	$ 16,386,628
Dec 18, 2024	$ 0.2590904513,098,032	$ 0.285607060.25899726	$ 0.25899726	$ 13,098,032
Dec 17, 2024	$ 0.2835568811,544,368	$ 0.304106230.28199560	$ 0.28199560	$ 11,544,368
Dec 16, 2024	$ 0.3014411112,792,050	$ 0.318809540.29585360	$ 0.29585360	$ 12,792,050
Dec 15, 2024	$ 0.3146075113,174,927	$ 0.318273840.29200211	$ 0.29200211	$ 13,174,927
Dec 14, 2024	$ 0.3036465911,521,294	$ 0.328095740.29817784	$ 0.29817784	$ 11,521,294
Dec 13, 2024	$ 0.3255162014,781,924	$ 0.334292450.31779430	$ 0.31779430	$ 14,781,924
Dec 12, 2024	$ 0.3296396521,596,623	$ 0.348427210.32582642	$ 0.32582642	$ 21,596,623
Dec 11, 2024	$ 0.3330623219,051,140	$ 0.338262670.30089695	$ 0.30089695	$ 19,051,140
Dec 10, 2024	$ 0.3116276126,205,199	$ 0.327876500.28356944	$ 0.28356944	$ 26,205,199
Dec 09, 2024	$ 0.3152096228,945,677	$ 0.385126820.28022804	$ 0.28022804	$ 28,945,677
Dec 08, 2024	$ 0.3853029917,679,118	$ 0.392833290.37196838	$ 0.37196838	$ 17,679,118
Dec 07, 2024	$ 0.3874777919,345,246	$ 0.394814800.37590016	$ 0.37590016	$ 19,345,246
Dec 06, 2024	$ 0.3886958927,211,312	$ 0.393746960.35491022	$ 0.35491022	$ 27,211,312
Dec 05, 2024	$ 0.3652658834,937,746	$ 0.397451620.35421439	$ 0.35421439	$ 34,937,746
Dec 04, 2024	$ 0.3787387956,294,344	$ 0.428762170.35675987	$ 0.35675987	$ 56,294,344
Dec 03, 2024	$ 0.3666395043,536,252	$ 0.373204160.31068152	$ 0.31068152	$ 43,536,252
Dec 02, 2024	$ 0.3437626633,824,310	$ 0.347433710.29228750	$ 0.29228750	$ 33,824,310
Dec 01, 2024	$ 0.3281955723,038,543	$ 0.329725320.30858986	$ 0.30858986	$ 23,038,543
Nov 30, 2024	$ 0.3131089518,197,653	$ 0.316178980.29626820	$ 0.29626820	$ 18,197,653
Nov 29, 2024	$ 0.3074305715,784,173	$ 0.308514020.28968955	$ 0.28968955	$ 15,784,173
Nov 28, 2024	$ 0.3048547718,204,474	$ 0.306682230.27322891	$ 0.27322891	$ 18,204,474
Nov 27, 2024	$ 0.2834638019,717,165	$ 0.287716990.26170569	$ 0.26170569	$ 19,717,165
Nov 26, 2024	$ 0.2677906620,052,460	$ 0.271041570.24026466	$ 0.24026466	$ 20,052,460
Nov 25, 2024	$ 0.2613219317,392,449	$ 0.282302840.25700547	$ 0.25700547	$ 17,392,449
Nov 24, 2024	$ 0.2777526140,785,400	$ 0.325418830.25499784	$ 0.25499784	$ 40,785,400
Nov 23, 2024	$ 0.2820273062,200,040	$ 0.314376730.24472828	$ 0.24472828	$ 62,200,040
Nov 22, 2024	$ 0.2477125930,796,061	$ 0.249316880.21855688	$ 0.21855688	$ 30,796,061

We will update this as soon as possible. If you like to help, you can contact us.