			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Mother Iggy	MOTHER	$ 0.041533	-18.34 %	$ 0.051863	$ 0.041515	$ 4.22M

Mother Iggy MOTHER

Last price

$ 0.041533

-18.34 %

24 high

$ 0.051863

24 low

$ 0.041515

24 volume

$ 4.22M

# Coins

Market cap

Watchlist Portfolio

Explorer

Watchlist Portfolio

Mother Iggy MOTHER historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 20, 2024	$ 0.050862286,245,848	$ 0.052700860.04057868	$ 0.04057868	$ 6,245,848
Dec 19, 2024	$ 0.046335486,053,068	$ 0.052910100.04369893	$ 0.04369893	$ 6,053,068
Dec 18, 2024	$ 0.050164694,408,969	$ 0.055568160.04905352	$ 0.04905352	$ 4,408,969
Dec 17, 2024	$ 0.053238004,220,978	$ 0.056401300.05170829	$ 0.05170829	$ 4,220,978
Dec 16, 2024	$ 0.053172674,010,163	$ 0.059925130.05290745	$ 0.05290745	$ 4,010,163
Dec 15, 2024	$ 0.058665663,564,202	$ 0.059456200.05333174	$ 0.05333174	$ 3,564,202
Dec 14, 2024	$ 0.055718433,571,361	$ 0.063804670.05381404	$ 0.05381404	$ 3,571,361
Dec 13, 2024	$ 0.063031754,542,258	$ 0.071038780.06104296	$ 0.06104296	$ 4,542,258
Dec 12, 2024	$ 0.067573304,804,509	$ 0.073351990.06316068	$ 0.06316068	$ 4,804,509
Dec 11, 2024	$ 0.063675754,591,645	$ 0.067016430.05570870	$ 0.05570870	$ 4,591,645
Dec 10, 2024	$ 0.057183116,014,132	$ 0.058315820.05171463	$ 0.05171463	$ 6,014,132
Dec 09, 2024	$ 0.055696984,607,941	$ 0.069226460.05147477	$ 0.05147477	$ 4,607,941
Dec 08, 2024	$ 0.069178824,055,002	$ 0.073155530.06736758	$ 0.06736758	$ 4,055,002
Dec 07, 2024	$ 0.071176444,554,694	$ 0.073442530.06443802	$ 0.06443802	$ 4,554,694
Dec 06, 2024	$ 0.067314754,502,818	$ 0.070584780.06323439	$ 0.06323439	$ 4,502,818
Dec 05, 2024	$ 0.068319115,335,395	$ 0.078270610.06461153	$ 0.06461153	$ 5,335,395
Dec 04, 2024	$ 0.067815706,052,737	$ 0.073623990.05940419	$ 0.05940419	$ 6,052,737
Dec 03, 2024	$ 0.063641207,751,942	$ 0.068541560.05223882	$ 0.05223882	$ 7,751,942
Dec 02, 2024	$ 0.052856164,717,816	$ 0.053069980.04543103	$ 0.04543103	$ 4,717,816
Dec 01, 2024	$ 0.050000914,528,608	$ 0.054252780.04649219	$ 0.04649219	$ 4,528,608
Nov 30, 2024	$ 0.049054353,672,007	$ 0.052048100.04838037	$ 0.04838037	$ 3,672,007
Nov 29, 2024	$ 0.050554743,856,246	$ 0.051339810.04657293	$ 0.04657293	$ 3,856,246
Nov 28, 2024	$ 0.049044713,943,502	$ 0.050782980.04713782	$ 0.04713782	$ 3,943,502
Nov 27, 2024	$ 0.050049874,369,764	$ 0.050482900.04458690	$ 0.04458690	$ 4,369,764
Nov 26, 2024	$ 0.048017964,481,531	$ 0.049822580.04403762	$ 0.04403762	$ 4,481,531
Nov 25, 2024	$ 0.047346044,291,770	$ 0.054086900.04649840	$ 0.04649840	$ 4,291,770
Nov 24, 2024	$ 0.051743844,361,076	$ 0.052593170.04593639	$ 0.04593639	$ 4,361,076
Nov 23, 2024	$ 0.050594984,947,450	$ 0.052933080.04800646	$ 0.04800646	$ 4,947,450
Nov 22, 2024	$ 0.051270264,669,586	$ 0.056478660.04748831	$ 0.04748831	$ 4,669,586
Nov 21, 2024	$ 0.054460754,866,513	$ 0.056801280.04945181	$ 0.04945181	$ 4,866,513

We will update this as soon as possible. If you like to help, you can contact us.