			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	MUNCAT	MUNCAT	$ 0.001814	+2.46 %	$ 0.001985	$ 0.001721	$ 1.34M

MUNCAT MUNCAT

Last price

$ 0.001814

+2.46 %

24 high

$ 0.001985

24 low

$ 0.001721

24 volume

$ 1.34M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

MUNCAT MUNCAT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 21, 2024	$ 0.001764411,453,530	$ 0.002024390.00174105	$ 0.00174105	$ 1,453,530
Dec 20, 2024	$ 0.001883541,734,360	$ 0.002104850.00162885	$ 0.00162885	$ 1,734,360
Dec 19, 2024	$ 0.001875511,868,450	$ 0.002131210.00180228	$ 0.00180228	$ 1,868,450
Dec 18, 2024	$ 0.002002491,600,894	$ 0.002229180.00192690	$ 0.00192690	$ 1,600,894
Dec 17, 2024	$ 0.002212421,641,474	$ 0.002412030.00214208	$ 0.00214208	$ 1,641,474
Dec 16, 2024	$ 0.002349961,747,972	$ 0.002415730.00212560	$ 0.00212560	$ 1,747,972
Dec 15, 2024	$ 0.002255151,302,990	$ 0.002315580.00210818	$ 0.00210818	$ 1,302,990
Dec 14, 2024	$ 0.002200871,519,772	$ 0.002392630.00217008	$ 0.00217008	$ 1,519,772
Dec 13, 2024	$ 0.002260341,757,001	$ 0.002383610.00218633	$ 0.00218633	$ 1,757,001
Dec 12, 2024	$ 0.002328401,881,328	$ 0.002397970.00225364	$ 0.00225364	$ 1,881,328
Dec 11, 2024	$ 0.002281931,888,060	$ 0.002294640.00210348	$ 0.00210348	$ 1,888,060
Dec 10, 2024	$ 0.002152002,051,374	$ 0.002426050.00195246	$ 0.00195246	$ 2,051,374
Dec 09, 2024	$ 0.002186461,729,995	$ 0.002675400.00205291	$ 0.00205291	$ 1,729,995
Dec 08, 2024	$ 0.002608921,682,734	$ 0.002702570.00250677	$ 0.00250677	$ 1,682,734
Dec 07, 2024	$ 0.002686632,017,544	$ 0.002752310.00261475	$ 0.00261475	$ 2,017,544
Dec 06, 2024	$ 0.002677541,536,143	$ 0.002781470.00251813	$ 0.00251813	$ 1,536,143
Dec 05, 2024	$ 0.002687191,608,175	$ 0.002865530.00252196	$ 0.00252196	$ 1,608,175
Dec 04, 2024	$ 0.002755031,823,236	$ 0.004150640.00267491	$ 0.00267491	$ 1,823,236
Dec 03, 2024	$ 0.003974833,120,920	$ 0.003981370.00198282	$ 0.00198282	$ 3,120,920
Dec 02, 2024	$ 0.002120751,426,816	$ 0.002139640.00199924	$ 0.00199924	$ 1,426,816
Dec 01, 2024	$ 0.002028241,476,929	$ 0.002164010.00196666	$ 0.00196666	$ 1,476,929
Nov 30, 2024	$ 0.002125611,569,524	$ 0.002143800.00201141	$ 0.00201141	$ 1,569,524
Nov 29, 2024	$ 0.002106251,460,307	$ 0.002148130.00194422	$ 0.00194422	$ 1,460,307
Nov 28, 2024	$ 0.002077531,666,184	$ 0.002162970.00200855	$ 0.00200855	$ 1,666,184
Nov 27, 2024	$ 0.002084701,735,817	$ 0.002168880.00193996	$ 0.00193996	$ 1,735,817
Nov 26, 2024	$ 0.002066111,446,549	$ 0.002432620.00198337	$ 0.00198337	$ 1,446,549
Nov 25, 2024	$ 0.002353551,853,745	$ 0.002662010.00224604	$ 0.00224604	$ 1,853,745
Nov 24, 2024	$ 0.002589812,086,588	$ 0.002754240.00246462	$ 0.00246462	$ 2,086,588
Nov 23, 2024	$ 0.002627482,229,138	$ 0.002881830.00249017	$ 0.00249017	$ 2,229,138
Nov 22, 2024	$ 0.002537262,055,479	$ 0.002681040.00241507	$ 0.00241507	$ 2,055,479

We will update this as soon as possible. If you like to help, you can contact us.